Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
299 GBX | +0.25% | +2.47% | +2.99% |
Mar. 26 | Grocery inflation hits 2-year low while sales get Easter boost | AN |
Mar. 22 | Supermarket Income REIT buys Tesco omnichannel store for GBP35 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 294.2 p | 293.7 p | 296.8 p | 298.2 p | 299.2 p |
Volume | 21 654 730 | 11 545 040 | 11 464 740 | 10 287 000 | 1 330 875 |
Change | +0.75% | -0.17% | +1.06% | +0.47% | +0.25% |
Opening | 292.80 | 294.20 | 292.40 | 297.70 | 298.6 |
High | 295.80 | 295.10 | 297.40 | 300.05 | 300.1 |
Low | 292.42 | 293.10 | 292.40 | 296.35 | 298.2 |
Performance
1 day | +0.29% | ||
1 week | +2.49% | ||
Current month | +7.35% | ||
1 month | +7.93% | ||
3 months | +3.56% | ||
6 months | +13.11% | ||
Current year | +3.02% | ||
1 year | +17.41% | ||
3 years | +31.09% | ||
5 years | +3.18% | ||
10 years | -20.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.49% | +3.02% | +17.41% | 26.31B | ||
+0.35% | -0.87% | +15.55% | +26.35% | 489B | ||
+0.90% | +0.12% | +24.48% | +17.01% | 40.94B | ||
+1.29% | +0.95% | +12.05% | +7.76% | 40.79B | ||
-0.25% | +1.10% | +18.10% | +27.61% | 34.25B | ||
-0.07% | +1.51% | +6.13% | -9.84% | 28.47B | ||
+0.48% | +3.37% | -10.83% | -11.69% | 26.3B | ||
-0.86% | +0.34% | +13.74% | +41.30% | 20.43B | ||
-0.37% | +2.05% | +12.63% | +8.71% | 18.31B | ||
0.00% | -1.35% | -2.23% | -13.10% | 13.51B | ||
+0.78% | +1.17% | +20.02% | +52.06% | 13.35B | ||
+0.38% | +2.00% | -6.91% | +5.42% | 12.33B | ||
0.00% | +0.33% | +6.62% | +1.63% | 12.11B | ||
+0.68% | -1.43% | +9.54% | +30.94% | 11.79B | ||
+0.94% | +0.94% | -0.37% | -1.10% | 8.72B | ||
-0.81% | -2.75% | -10.70% | -0.77% | 6.72B | ||
Average | +0.23% | +0.87% | +6.93% | +12.48% | ||
Weighted average by Cap. | +0.34% | +0.01% | +13.03% | +20.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:16 am | 299.4 | 1,109 | 599,731 |
05:52:16 am | 299.4 | 1,400 | 598,622 |
05:52:16 am | 299.4 | 213 | 597,222 |
05:52:15 am | 299.4 | 26 | 597,009 |
05:51:59 am | 299.4 | 952 | 596,983 |
05:51:25 am | 299.3 | 1,681 | 596,031 |
05:51:25 am | 299.3 | 557 | 594,350 |
05:50:45 am | 299.3 | 166 | 593,793 |
05:50:38 am | 299.2 | 2,233 | 593,627 |
05:50:37 am | 299.1 | 16 | 591,394 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +29.57% | ||
2022 | -22.66% | ||
2021 | -1.09% | ||
2020 | -9.33% | ||
2019 | +34.25% | ||
2018 | -9.15% | ||
2017 | +1.16% | ||
2016 | +38.36% | ||
2015 | -20.90% | ||
2014 | -43.47% | ||
2013 | -0.49% | ||
2012 | -16.72% | ||
2011 | -5.07% | ||
2010 | -0.70% | ||
2009 | +18.89% | ||
2008 | -24.57% | ||
2007 | +17.99% | ||
2006 | +22.02% | ||
2005 | +3.03% | ||
2004 | +24.83% | ||
2003 | +32.86% | ||
2002 | -22.09% | ||
2001 | -8.71% | ||
2000 | +44.89% | ||
1999 | +9.93% | ||
1998 | +4.85% | ||
1997 | +38.22% | ||
1996 | +19.36% | ||
1995 | +19.28% | ||
1994 | +16.63% | ||
1993 | -14.26% | ||
1992 | +7.33% |
- Stock
- Equities
- Stock Tesco PLC - London S.E.
- Quotes Tesco PLC