Quotes Tesco PLC

Equities

TSCO

GB00BLGZ9862

Food Retail & Distribution

Real-time Estimate Cboe Europe 07:25:38 2024-03-28 am EDT 5-day change 1st Jan Change
299 GBX +0.25% Intraday chart for Tesco PLC +2.47% +2.99%

Quotes 5-day view

Delayed Quote London S.E.
Tesco PLC(TSCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 294.2 p 293.7 p 296.8 p 298.2 p 299.2 p
Volume 21 654 730 11 545 040 11 464 740 10 287 000 1 330 875
Change +0.75% -0.17% +1.06% +0.47% +0.25%
Opening 292.80 294.20 292.40 297.70 298.6
High 295.80 295.10 297.40 300.05 300.1
Low 292.42 293.10 292.40 296.35 298.2

Performance

1 day+0.29%
1 week+2.49%
Current month+7.35%
1 month+7.93%
3 months+3.56%
6 months+13.11%
Current year+3.02%
1 year+17.41%
3 years+31.09%
5 years+3.18%
10 years-20.66%

Volumes

markets
Daily volume
607 912
Estimated daily volume
2 750 164
Avg. Volume 20 sessions
10 054 184
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
3 005 195 597.60
Avg. Volume 20 sessions USD
3 005 195 597.60
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
20 890 092 628
Capitalization (USD)
26 305 013 538
Net sales (GBP)
65 762 000 000
Net sales (USD)
82 808 168 020
Number of employees
330 000
Sales / Employee (GBP)
199 279
Sales / Employee (USD)
250 934
Free-Float
97.95 %
Free-Float capitalization (GBX)
20 614 340 714
Free-Float capitalization (USD)
25 957 783 970
Average Daily Capital Traded
14.39%

Highs and lows

1 week
292.40
Extreme 292.4
300.10
1 month
272.80
Extreme 272.8
300.10
Current year
272.30
Extreme 272.3
303.70
1 year
217.53
Extreme 217.529
303.70
3 years
194.35
Extreme 194.35
307.23
5 years
194.35
Extreme 194.35
329.84
10 years
173.53
Extreme 173.5333
406.28

Indicators

Moving average 5 days
294.98
Moving average 20 days
285.09
Moving average 50 days
285.95
Moving average 100 days
286.37
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
75.65
RSI 14 days
67.92

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%+2.49%+3.02%+17.41% 26.31B
+0.35%-0.87%+15.55%+26.35% 489B
+0.90%+0.12%+24.48%+17.01% 40.94B
+1.29%+0.95%+12.05%+7.76% 40.79B
-0.25%+1.10%+18.10%+27.61% 34.25B
-0.07%+1.51%+6.13%-9.84% 28.47B
+0.48%+3.37%-10.83%-11.69% 26.3B
-0.86%+0.34%+13.74%+41.30% 20.43B
-0.37%+2.05%+12.63%+8.71% 18.31B
0.00%-1.35%-2.23%-13.10% 13.51B
+0.78%+1.17%+20.02%+52.06% 13.35B
+0.38%+2.00%-6.91%+5.42% 12.33B
0.00%+0.33%+6.62%+1.63% 12.11B
+0.68%-1.43%+9.54%+30.94% 11.79B
+0.94%+0.94%-0.37%-1.10% 8.72B
-0.81%-2.75%-10.70%-0.77% 6.72B
Average+0.23%+0.87%+6.93%+12.48%
Weighted average by Cap.+0.34%+0.01%+13.03%+20.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67ca577391349714308f0d4d1cd.GoDo3gCd7Rp1qSA63GtTWLZgR7ZvLC_ng4Ys_JOSQEE.bMyn7mfur240z2Z9gzspD_E5DuwEH0vetbRIt-DFdwt9-b-EVPS3VwL2FA
DatePriceVolumeDaily volume
05:52:16 am 299.4 1,109 599,731
05:52:16 am 299.4 1,400 598,622
05:52:16 am 299.4 213 597,222
05:52:15 am 299.4 26 597,009
05:51:59 am 299.4 952 596,983
05:51:25 am 299.3 1,681 596,031
05:51:25 am 299.3 557 594,350
05:50:45 am 299.3 166 593,793
05:50:38 am 299.2 2,233 593,627
05:50:37 am 299.1 16 591,394
Chart Tesco PLC
More charts

Monthly variations

Annual change

2024+2.65%
2023+29.57%
2022-22.66%
2021-1.09%
2020-9.33%
2019+34.25%
2018-9.15%
2017+1.16%
2016+38.36%
2015-20.90%
2014-43.47%
2013-0.49%
2012-16.72%
2011-5.07%
2010-0.70%
2009+18.89%
2008-24.57%
2007+17.99%
2006+22.02%
2005+3.03%
2004+24.83%
2003+32.86%
2002-22.09%
2001-8.71%
2000+44.89%
1999+9.93%
1998+4.85%
1997+38.22%
1996+19.36%
1995+19.28%
1994+16.63%
1993-14.26%
1992+7.33%