Quotes Tempur Sealy International, Inc.

Equities

TPX

US88023U1016

Home Furnishings

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
56.23 USD +0.29% Intraday chart for Tempur Sealy International, Inc. +3.99% +10.32%

Quotes 5-day view

Delayed Quote Nyse
Tempur Sealy International, Inc.(TPX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 54.89 $ 55.59 $ 56.07 $ 56.23 $
Volume 1 758 665 1 830 750 1 260 533 1 312 863
Change -2.14% +1.28% +0.86% +0.29%
Opening 56.13 56.20 55.96 56.39
High 56.13 56.50 56.47 56.52
Low 54.78 55.42 55.69 55.63

Performance

1 day+0.29%
1 week+3.99%
Current month+3.23%
1 month+4.38%
3 months+9.89%
6 months+33.94%
Current year+10.32%
1 year+45.45%
3 years+48.09%
5 years+291.51%
10 years+360.43%

Volumes

markets
Daily volume
1 312 863
Estimated daily volume
1 312 863
Avg. Volume 20 sessions
1 472 314
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
82 788 216.22
Record volume 1
167 095 080
Record volume 2
106 290 880
Record volume 3
105 822 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 762 247 575
Net sales (USD)
4 925 400 000
Number of employees
12 000
Sales / Employee (USD)
410 450
Free-Float
59.11 %
Free-Float capitalization (USD)
9 476 839 784
Average Daily Capital Traded
0.85%

Highs and lows

1 week
54.78
Extreme 54.775
56.52
1 month
52.04
Extreme 52.04
56.52
Current year
47.60
Extreme 47.6
56.52
1 year
34.98
Extreme 34.98
56.52
3 years
20.03
Extreme 20.03
56.52
5 years
5.50
Extreme 5.5
56.52
10 years
5.50
Extreme 5.5
56.52

Indicators

Moving average 5 days
55.77
Moving average 20 days
54.51
Moving average 50 days
52.38
Moving average 100 days
48.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
61.80
RSI 14 days
60.41

Sector Comparison - Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%+3.99%+10.32%+45.45% 9.76B
-0.30%-3.67%+4.29%-12.26% 4.14B
-2.10%-4.05%-3.57%-21.85% 2.04B
+0.90%-0.69%+3.25%-14.57% 1.74B
+1.58%+1.66%+0.98%+30.53% 1.59B
+2.21%+0.97%-23.46%-4.49% 1.21B
-0.43%+4.36%+20.20%+86.88% 1.06B
-1.57%-2.60%-0.71%-47.61% 886M
+1.68%+3.47%+6.48%+25.89% 863M
-1.52%-5.45%-14.47%-26.55% 780M
-2.11%-5.46%-10.61%+14.58% 754M
-1.69%-5.19%-11.24%-12.16% 736M
-0.41%+1.25%-8.97%-0.81% 594M
-2.28%-3.86%-10.23%-12.30% 523M
-0.41%-1.61%-11.59%-17.85% 499M
-2.76%-4.51%-13.07%-41.61% 465M
Average-0.56%-0.80%-3.90%-0.55%
Weighted average by Cap.-0.12%+0.74%+2.40%+13.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d37bd975ad59b.7RHYwPyF9XXMXX7txwyMQjxLX79tpLdUveCwjt3BUVQ.2GKvpcrwwhKaAhW79HjtO3gAb-tU14EN_6HS9JORODDeRLLwl7bEBYE7Nw
DatePriceVolumeDaily volume
04:00:01 pm 56.23 101,924 956,407
03:59:59 pm 56.24 100 854,483
03:59:59 pm 56.23 791 854,383
03:59:59 pm 56.23 500 853,592
03:59:59 pm 56.2 105 853,092
03:59:59 pm 56.22 100 852,987
03:59:59 pm 56.22 200 852,887
03:59:59 pm 56.22 100 852,687
03:59:59 pm 56.21 100 852,587
03:59:58 pm 56.21 100 852,487
Chart Tempur Sealy International, Inc.
More charts

Monthly variations

Annual change

2024+10.32%
2023+48.47%
2022-27.00%
2021+74.19%
2020+24.05%
2019+110.29%
2018-33.96%
2017-8.19%
2016-3.09%
2015+28.32%
2014+1.76%
2013+71.36%
2012-40.05%
2011+31.13%
2010+69.53%
2009+233.29%
2008-72.70%
2007+26.93%
2006+77.91%
2005-45.75%
2004+36.77%
20030.00%