Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.23 USD | +0.29% | +3.99% | +10.32% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 54.89 $ | 55.59 $ | 56.07 $ | 56.23 $ |
Volume | 1 758 665 | 1 830 750 | 1 260 533 | 1 312 863 |
Change | -2.14% | +1.28% | +0.86% | +0.29% |
Opening | 56.13 | 56.20 | 55.96 | 56.39 |
High | 56.13 | 56.50 | 56.47 | 56.52 |
Low | 54.78 | 55.42 | 55.69 | 55.63 |
Performance
1 day | +0.29% | ||
1 week | +3.99% | ||
Current month | +3.23% | ||
1 month | +4.38% | ||
3 months | +9.89% | ||
6 months | +33.94% | ||
Current year | +10.32% | ||
1 year | +45.45% | ||
3 years | +48.09% | ||
5 years | +291.51% | ||
10 years | +360.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +3.99% | +10.32% | +45.45% | 9.76B | ||
-0.30% | -3.67% | +4.29% | -12.26% | 4.14B | ||
-2.10% | -4.05% | -3.57% | -21.85% | 2.04B | ||
+0.90% | -0.69% | +3.25% | -14.57% | 1.74B | ||
+1.58% | +1.66% | +0.98% | +30.53% | 1.59B | ||
+2.21% | +0.97% | -23.46% | -4.49% | 1.21B | ||
-0.43% | +4.36% | +20.20% | +86.88% | 1.06B | ||
-1.57% | -2.60% | -0.71% | -47.61% | 886M | ||
+1.68% | +3.47% | +6.48% | +25.89% | 863M | ||
-1.52% | -5.45% | -14.47% | -26.55% | 780M | ||
-2.11% | -5.46% | -10.61% | +14.58% | 754M | ||
-1.69% | -5.19% | -11.24% | -12.16% | 736M | ||
-0.41% | +1.25% | -8.97% | -0.81% | 594M | ||
-2.28% | -3.86% | -10.23% | -12.30% | 523M | ||
-0.41% | -1.61% | -11.59% | -17.85% | 499M | ||
-2.76% | -4.51% | -13.07% | -41.61% | 465M | ||
Average | -0.56% | -0.80% | -3.90% | -0.55% | ||
Weighted average by Cap. | -0.12% | +0.74% | +2.40% | +13.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 56.23 | 101,924 | 956,407 |
03:59:59 pm | 56.24 | 100 | 854,483 |
03:59:59 pm | 56.23 | 791 | 854,383 |
03:59:59 pm | 56.23 | 500 | 853,592 |
03:59:59 pm | 56.2 | 105 | 853,092 |
03:59:59 pm | 56.22 | 100 | 852,987 |
03:59:59 pm | 56.22 | 200 | 852,887 |
03:59:59 pm | 56.22 | 100 | 852,687 |
03:59:59 pm | 56.21 | 100 | 852,587 |
03:59:58 pm | 56.21 | 100 | 852,487 |
Monthly variations
Annual change
2024 | +10.32% | ||
2023 | +48.47% | ||
2022 | -27.00% | ||
2021 | +74.19% | ||
2020 | +24.05% | ||
2019 | +110.29% | ||
2018 | -33.96% | ||
2017 | -8.19% | ||
2016 | -3.09% | ||
2015 | +28.32% | ||
2014 | +1.76% | ||
2013 | +71.36% | ||
2012 | -40.05% | ||
2011 | +31.13% | ||
2010 | +69.53% | ||
2009 | +233.29% | ||
2008 | -72.70% | ||
2007 | +26.93% | ||
2006 | +77.91% | ||
2005 | -45.75% | ||
2004 | +36.77% | ||
2003 | 0.00% |
- Stock
- Equities
- Stock Tempur Sealy International, Inc. - Nyse
- Quotes Tempur Sealy International, Inc.