TELENOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 NOK | +1.08% |
|
+1.00% | +4.37% |
| Apr. 15 | Tone Hegland Bachke, Executive Vice President, Decides to Leave Telenor ASA | CI |
| Apr. 15 | Telenor ASA Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 122 kr | 120.5 kr | 120.4 kr | 121.7 kr |
| Volume | 768 534 | 1 465 627 | 835 215 | 1 335 130 |
| Change | -0.57% | -1.23% | -0.08% | +1.08% |
| Opening | 122.70 | 121.70 | 120.10 | 121.00 |
| High | 122.70 | 122.10 | 120.90 | 122.30 |
| Low | 121.50 | 119.70 | 119.90 | 120.90 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.00% | ||
| Current month | +0.79% | ||
| 1 month | +5.41% | ||
| 3 months | -1.22% | ||
| 6 months | +1.00% | ||
| Current year | +4.37% | ||
| 1 year | -5.18% | ||
| 3 years | -20.92% | ||
| 5 years | -28.14% | ||
| 10 years | -4.85% |
Volumes
marketsDaily volume
1 335 130
Estimated daily volume
1 335 130
Avg. Volume 20 sessions
1 219 422
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
148 403 657.40
Avg. Volume 20 sessions USD
13 440 474.04
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
166 779 562 313
Capitalization (USD)
15 104 724 620
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 286 296 284
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
662 391
Free-Float
45.09 %
Free-Float capitalization (NOK)
76 019 943 364
Free-Float capitalization (USD)
6 884 898 211
Average Daily Capital Traded
0.09%
Highs and lows
1 week
119.70
122.70
1 month
113.80124.60
Current year
112.05125.40
1 year
102.05134.95
3 years
87.60159.95
5 years
87.60190.80
10 years
87.60191.70
Indicators
Moving average 5 days
121.28
Moving average 20 days
120.24
Moving average 50 days
117.18
Moving average 100 days
118.27
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
49.76
RSI 14 days
53.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.00% | +4.37% | -5.18% | 15.1B | ||
| +0.47% | +0.10% | +0.32% | +7.01% | 190B | ||
| +1.30% | -0.55% | -2.68% | -17.61% | 115B | ||
| -1.55% | -7.72% | +25.15% | +52.25% | 75.82B | ||
| +0.33% | -3.16% | -5.62% | +4.21% | 56.85B | ||
| -0.50% | +2.41% | +21.43% | -7.32% | 23.37B | ||
| -0.15% | -1.16% | -3.18% | -28.40% | 22.41B | ||
| -1.25% | -2.48% | -9.22% | -7.08% | 16.13B | ||
| +1.47% | -0.48% | +4.97% | -1.43% | 9.5B | ||
| +1.17% | -7.60% | -16.58% | -28.43% | 8.88B | ||
| +0.80% | -2.12% | +1.20% | +5.30% | 7.72B | ||
| -1.88% | -1.88% | +55.45% | -3.09% | 7.51B | ||
| +1.03% | +2.30% | -3.35% | -11.71% | 6.8B | ||
| -0.37% | -2.91% | -6.64% | -9.49% | 5.84B | ||
| +1.16% | -0.57% | -9.09% | -18.60% | 5.66B | ||
| +0.94% | -4.89% | +14.13% | +60.90% | 5.26B | ||
| Average | +0.16% | -1.87% | +4.42% | -0.54% | ||
| Weighted average by Cap. | -0.02% | -2.19% | +3.45% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464b1ac7.BzFnVCAWiZUn_sRxsdpIPvm8w74LW8j5Miel5im6Nr0.dRwAIA0v0P4VmrEwhYkjaqjktvZqCI2Tf0L6v0HVG9lwBwpiFED-oUWzow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 121.7 | 3,688 | 1,285,149 |
| 10:25:02 am | 121.7 | 3,861 | 1,281,461 |
| 10:25:02 am | 121.7 | 4,421 | 1,277,600 |
| 10:25:02 am | 121.7 | 544 | 1,273,179 |
| 10:25:02 am | 121.7 | 544 | 1,272,635 |
| 10:25:02 am | 121.7 | 544 | 1,272,091 |
| 10:25:02 am | 121.7 | 544 | 1,271,547 |
| 10:25:02 am | 121.7 | 447 | 1,271,003 |
| 10:25:02 am | 121.7 | 1,844 | 1,270,556 |
| 10:25:02 am | 121.7 | 1,755 | 1,268,712 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA
