TELEFÓNICA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.232 EUR | +1.98% |
|
+5.69% | +19.84% |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.095 € | 4.14 € | 4.118 € | 4.15 € | 4.232 € |
| Volume | 23 882 700 | 16 391 210 | 17 342 550 | 11 737 780 | 9 010 356 |
| Change | +2.20% | +1.10% | -0.53% | +0.78% | +1.98% |
| Opening | 4.03 | 4.10 | 4.15 | 4.11 | 4.16 |
| High | 4.11 | 4.17 | 4.16 | 4.15 | 4.24 |
| Low | 4.03 | 4.09 | 4.11 | 4.11 | 4.154 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.69% | ||
| Current month | +2.59% | ||
| 1 month | +3.25% | ||
| 3 months | +9.73% | ||
| 6 months | +17.87% | ||
| Current year | +18.70% | ||
| 1 year | +3.15% | ||
| 3 years | +11.23% | ||
| 5 years | -43.79% | ||
| 10 years | -64.90% |
Volumes
marketsDaily volume
4 734 416
Estimated daily volume
5 952 549
Avg. Volume 20 sessions
13 579 877
Daily volume ratio
0.44
Avg. Volume 20 sessions
57 198 441.92
Avg. Volume 20 sessions USD
61 257 815.35
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 409 179 167
Capitalization (USD)
25 070 528 612
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 537 072 440
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
418 055
Free-Float
73.46 %
Free-Float capitalization (EUR)
17 983 864 948
Free-Float capitalization (USD)
19 260 179 843
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.03
4.20
1 month
3.854.20
Current year
3.544.20
1 year
3.494.20
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.01
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
69.34
RSI 14 days
66.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.69% | +18.70% | +3.15% | 25.07B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +0.84% | -2.65% | +4.55% | +6.76% | 165B | ||
| +0.58% | +2.93% | +0.14% | -2.02% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -2.70% | -5.19% | -35.31% | -21.58% | 37.41B | ||
| +0.02% | +0.31% | -13.86% | -30.28% | 29.91B | ||
| -0.43% | -3.87% | +1.27% | -10.61% | 29.85B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.44% | -2.89% | -0.49% | -17.35% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.15% | +0.20% | -1.67% | -8.67% | ||
| Weighted average by Cap. | +0.03% | +0.62% | +1.45% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a778ab856793b7d6819.tJB4xNJ6YL8yojCu57OQT_BzEOk9GeG3D8lXH3V8E6M._OErr7EYV4tBklyXoIflYp5HWKN8SKLgP4IWMjwOf9P74SGemRYEyHSWUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:53 am | 4.194 | 256 | 3,774,416 |
| 09:44:48 am | 4.195 | 56 | 3,774,160 |
| 09:44:48 am | 4.195 | 944 | 3,774,104 |
| 09:44:42 am | 4.197 | 550 | 3,773,160 |
| 09:44:42 am | 4.197 | 450 | 3,772,610 |
| 09:44:35 am | 4.195 | 695 | 3,772,160 |
| 09:44:34 am | 4.195 | 137 | 3,771,465 |
| 09:44:26 am | 4.195 | 851 | 3,771,328 |
| 09:44:26 am | 4.196 | 2,320 | 3,770,477 |
| 09:44:26 am | 4.196 | 1,968 | 3,768,157 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
