TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 EUR | +0.78% |
|
+4.82% | +17.43% |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.095 € | 4.14 € | 4.118 € | 4.15 € |
| Volume | 23 882 700 | 16 391 210 | 17 342 550 | 11 737 780 |
| Change | +2.20% | +1.10% | -0.53% | +0.78% |
| Opening | 4.03 | 4.10 | 4.15 | 4.11 |
| High | 4.11 | 4.17 | 4.16 | 4.15 |
| Low | 4.03 | 4.09 | 4.11 | 4.11 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.82% | ||
| Current month | +1.49% | ||
| 1 month | +4.01% | ||
| 3 months | +9.35% | ||
| 6 months | +16.12% | ||
| Current year | +17.43% | ||
| 1 year | +4.51% | ||
| 3 years | +13.14% | ||
| 5 years | -43.80% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
12 551 788
Estimated daily volume
12 551 788
Avg. Volume 20 sessions
13 579 877
Daily volume ratio
0.92
Avg. Volume 20 sessions
56 356 489.55
Avg. Volume 20 sessions USD
60 423 737.40
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 382 979 016
Capitalization (USD)
25 070 528 612
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 585 854 840
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
418 523
Free-Float
73.46 %
Free-Float capitalization (EUR)
17 963 736 948
Free-Float capitalization (USD)
19 260 179 843
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.03
4.17
1 month
3.854.17
Current year
3.544.17
1 year
3.494.17
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.01
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
69.34
RSI 14 days
66.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.82% | +17.43% | +4.51% | 25.07B | ||
| +0.92% | +3.55% | +10.26% | +6.32% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.47% | +0.42% | -2.15% | +3.21% | 91.58B | ||
| -0.23% | -0.23% | +18.45% | +4.73% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 29.85B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.73B | ||
| -0.41% | 0.00% | -7.83% | -15.70% | 27.55B | ||
| Average | -0.36% | +0.20% | -1.56% | -8.35% | ||
| Weighted average by Cap. | -0.11% | +0.62% | +1.55% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d50ffe8f798b50ef1aa68af6.mbrx-YTt1iBQGQwfXb26iHizWn9Wj2zq8X3xmp2ZAGM.7vufo9SC5H8_SVhlC4TY5iL7OyxlzVWykx7E4OSgNlHK44Gq6a-EcT11WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 4.15 | 28,381 | 11,737,788 |
| 11:35:07 am | 4.15 | 19,402 | 11,709,407 |
| 11:35:07 am | 4.15 | 2,092 | 11,690,005 |
| 11:35:07 am | 4.15 | 6,156 | 11,687,913 |
| 11:35:07 am | 4.15 | 4,835 | 11,681,757 |
| 11:35:07 am | 4.15 | 3,413 | 11,676,922 |
| 11:35:07 am | 4.15 | 7,909 | 11,673,509 |
| 11:35:07 am | 4.15 | 38,073 | 11,665,600 |
| 11:35:07 am | 4.15 | 5,061 | 11,627,527 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
