TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 GBX | +1.89% |
|
-0.37% | +0.25% |
| Mar. 18 | Investec Starts Telecom Plus with Buy Rating | MT |
| Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1628 p | 1618 p | 1586 p | 1616 p |
| Volume | 51 920 | 76 755 | 80 638 | 131 404 |
| Change | -1.21% | -0.61% | -1.98% | +1.89% |
| Opening | 1,624.00 | 1,626.00 | 1,620.00 | 1,576.00 |
| High | 1,650.00 | 1,640.00 | 1,656.00 | 1,620.00 |
| Low | 1,622.00 | 1,612.00 | 1,578.00 | 1,563.88 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.37% | ||
| Current month | -0.74% | ||
| 1 month | +4.39% | ||
| 3 months | +5.35% | ||
| 6 months | +8.89% | ||
| Current year | +0.25% | ||
| 1 year | -16.87% | ||
| 3 years | +25.47% | ||
| 5 years | +13.96% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
114 525
Estimated daily volume
114 525
Avg. Volume 20 sessions
74 684
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
120 689 344.00
Avg. Volume 20 sessions USD
120 689 344.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 256 619 106
Capitalization (USD)
1 554 375 003
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 061 649 162
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 304 495
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 117 651 514
Free-Float capitalization (USD)
1 382 479 041
Average Daily Capital Traded
9.6%
Highs and lows
1 week
1 563.88
1 666.00
1 month
1 498.001 684.00
Current year
1 356.001 684.00
1 year
1 356.001 992.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 626.80
Moving average 20 days
1 614.20
Moving average 50 days
1 526.16
Moving average 100 days
1 528.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
50.50
RSI 14 days
55.13
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.37% | +0.25% | -16.87% | 1.55B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +0.97% | +2.61% | -1.70% | -6.85% | 47.75B | ||
| +0.70% | +2.02% | +0.08% | +4.17% | 40.85B | ||
| +0.98% | +0.69% | +1.89% | +4.08% | 34.14B | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.46B | ||
| +0.34% | +3.54% | -21.20% | -19.74% | 25.65B | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.41B | ||
| +0.59% | +1.30% | +0.84% | -0.96% | 21.83B | ||
| +1.50% | +1.46% | -0.30% | -5.85% | 19.64B | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.32B | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 17.7B | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.46B | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69B | ||
| Average | +1.07% | +0.40% | +2.03% | +4.49% | ||
| Weighted average by Cap. | +1.05% | +1.98% | +7.49% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181b6f.JVONd__BijgPEv4byXNiXjUfCEbHuC-inAqQZmzCp7Y.USngPLex3nJsZ6tvmTQzAUVbXQyz0m3YqW7hIRvzxIVWZOMTmIruX0kmzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1,616 | 15,099 | 108,076 |
| 11:23:38 am | 1,616 | 19 | 92,977 |
| 11:23:38 am | 1,616 | 25 | 92,958 |
| 11:23:38 am | 1,616 | 19 | 92,933 |
| 11:23:38 am | 1,616 | 29 | 92,914 |
| 11:23:38 am | 1,616 | 10 | 92,885 |
| 11:22:03 am | 1,616 | 47 | 92,875 |
| 11:20:05 am | 1,618 | 75 | 92,828 |
| 11:20:05 am | 1,618 | 13 | 92,753 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
