Stock TIT TELECOM ITALIA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telecom Italia S.p.A.

Equities

TIT

IT0003497168

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
0.2226 EUR +0.09% Intraday chart for Telecom Italia S.p.A. +0.36% -24.34%
Apr. 24 TIM appoints Figari as chairman; Labriola confirmed as CEO AN
Apr. 24 Citadel Advisors initiates short on STMicroelectronics. AN

Quotes 5-day view

Real-time Borsa Italiana
Telecom Italia S.p.A.(TIT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.228 € 0.2254 € 0.2224 € 0.2226 €
Volume 441 174 400 208 430 200 151 903 000 156 266 000
Change +1.79% -1.14% -1.33% +0.09%
Opening 0.23 0.22 0.23 0.22
High 0.24 0.23 0.23 0.23
Low 0.23 0.22 0.22 0.22

Performance

1 day+0.09%
1 week+1.64%
Current month-1.11%
1 month-0.71%
3 months-21.20%
6 months-6.86%
Current year-24.34%
1 year-14.25%
3 years-49.29%
5 years-54.41%
10 years-74.24%

Volumes

markets
Daily volume
156 266 017
Estimated daily volume
156 266 017
Avg. Volume 20 sessions
194 881 188
Daily volume ratio
0.80
Avg. Volume 20 sessions
43 380 552.45
Avg. Volume 20 sessions USD
46 383 354.29
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 789 758 202
Capitalization (USD)
5 121 305 265
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 424 009 120
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 552
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 606 451 299
Free-Float capitalization (USD)
3 856 089 857
Average Daily Capital Traded
0.91%

Highs and lows

1 week
0.22
Extreme 0.2194
0.24
1 month
0.21
Extreme 0.214
0.24
Current year
0.20
Extreme 0.2
0.30
1 year
0.20
Extreme 0.2
0.33
3 years
0.16
Extreme 0.1627
0.51
5 years
0.16
Extreme 0.1627
0.59
10 years
0.16
Extreme 0.1627
1.32

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
48.11
RSI 14 days
45.61

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELECOM ITALIA S.P.A. Stock Telecom Italia S.p.A.
+0.09%+1.64%-24.34%-14.25% 5.12B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+3.35%+9.65%+4.64% 198B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%+2.80%+5.25%+2.29% 165B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+4.30%+0.46%-1.71% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 91.58B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-1.12%+17.65%+4.02% 73.13B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.58%+4.17%0.00%-17.38% 56.41B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-11.84% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-6.50%-13.54%-28.83% 39.77B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-3.95%-34.49%-25.72% 37.41B
BCE INC. Stock BCE Inc.
-0.73%-1.04%-14.53%-31.61% 29.91B
ORANGE Stock Orange
-0.86%-2.67%+0.88%-9.10% 29.85B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.39B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.36B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.73B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.55B
Average-0.13%-0.13%-4.29%-10.35%
Weighted average by Cap.+0.16%+0.47%+1.05%-4.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

283daf9.5sW7BJlvhy-Df4A_jfvDh7cjwWdMPPgF40a9NKDF0vw.rfSNXOsA6VX1De5q17m2_tBwklF-dKJLsi7tYsS1l5KPk4x0rhzpfcIdyQ
DatePriceVolumeDaily volume
11:36:32 am 0.2226 1,500 152,479,731
11:35:21 am 0.2226 2,952 152,478,231
11:35:21 am 0.2226 15,307 152,475,279
11:35:21 am 0.2226 2,168 152,459,972
11:35:21 am 0.2226 47,832 152,457,804
11:35:21 am 0.2226 1,100 152,409,972
11:35:21 am 0.2226 3,458 152,408,872
11:35:21 am 0.2226 140,009 152,405,414
11:35:21 am 0.2226 7,190 152,265,405

Chart Telecom Italia S.p.A.

Chart Telecom Italia S.p.A.
More charts

Monthly variations

Annual change

2024-24.34%
2023+36.01%
2022-50.18%
2021+15.05%
2020-32.17%
2019+15.13%
2018-32.92%
2017-13.92%
2016-28.77%
2015+33.22%
2014+22.33%
2013+5.56%
2012-17.81%
2011-14.06%
2010-11.12%
2009-5.39%
2008-45.88%
2007-7.21%
2006-6.91%
2005-18.27%
2004+28.09%
2003+3.98%
  1. Stock Market
  2. Equities
  3. TIT Stock
  4. Quotes Telecom Italia S.p.A.