TELECOM ITALIA S.P.A. Quotes Telecom Italia S.p.A. London S.E.
Equities
0H6I
IT0003497168
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 EUR | +1.40% |
|
+0.09% | -24.54% |
| Apr. 24 | TIM appoints Figari as chairman; Labriola confirmed as CEO | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.22395 € | 0.231 € | 0.2248 € | 0.22203 € | 0.222 € |
| Volume | 34 821 790 | 106 151 700 | 43 096 750 | 28 738 650 | 0 |
| Change | +0.97% | +3.15% | -2.68% | -1.23% | +1.40% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.222 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.222 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.222 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.09% | ||
| Current month | -1.38% | ||
| 1 month | -1.99% | ||
| 3 months | -22.40% | ||
| 6 months | -8.30% | ||
| Current year | -24.54% | ||
| 1 year | -15.40% | ||
| 3 years | -49.41% | ||
| 5 years | -55.60% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 238 772
Daily volume ratio
0.00
Avg. Volume 20 sessions
278 723.70
Avg. Volume 20 sessions USD
299 575.02
Record volume 1
339 043 600
Record volume 2
286 939 400
Record volume 3
276 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 764 847 057
Capitalization (USD)
5 121 305 265
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 515 103 760
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
371 484
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 587 694 437
Free-Float capitalization (USD)
3 856 089 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.90
10 years
0.161.31
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
46.85
RSI 14 days
45.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.09% | -24.54% | -15.40% | 5.12B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| -0.02% | +2.32% | -0.46% | -2.61% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -0.14% | -3.55% | +1.61% | -10.31% | 29.85B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.64% | -2.99% | -0.59% | -17.43% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.24% | -0.10% | -4.30% | -9.87% | ||
| Weighted average by Cap. | -0.18% | +0.52% | +0.82% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | +34.18% | ||
| 2022 | -49.55% | ||
| 2021 | +15.11% | ||
| 2020 | -32.42% | ||
| 2019 | +14.80% | ||
| 2018 | -32.88% | ||
| 2017 | -14.15% | ||
| 2016 | -28.12% | ||
| 2015 | +32.33% | ||
| 2014 | +23.44% | ||
| 2013 | +5.31% | ||
| 2012 | -15.08% | ||
| 2011 | -16.69% | ||
| 2010 | -12.00% | ||
| 2009 | -4.77% | ||
| 2008 | -45.98% | ||
| 2007 | +8.39% |
- Stock Market
- Equities
- TIT Stock
- 0H6I Stock
- Quotes Telecom Italia S.p.A.
