TELECOM ITALIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2237 EUR | -1.89% |
|
+0.22% | -24.00% |
| 08:40am | Stock markets bullish; Eni with profit down | AN |
| 07:44am | Telecom Italia Shareholders Extend CEO's Board Appointment Until 2026 | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.219 € | 0.2218 € | 0.224 € | 0.228 € | 0.2237 € |
| Volume | 157 772 200 | 188 020 600 | 159 039 200 | 441 174 400 | 96 949 274 |
| Change | -1.84% | +1.28% | +0.99% | +1.79% | -1.89% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 | 0.2226 |
| High | 0.22 | 0.22 | 0.23 | 0.24 | 0.2253 |
| Low | 0.22 | 0.21 | 0.22 | 0.23 | 0.2194 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.22% | ||
| Current month | -0.67% | ||
| 1 month | -0.27% | ||
| 3 months | -21.32% | ||
| 6 months | -10.24% | ||
| Current year | -24.00% | ||
| 1 year | -15.91% | ||
| 3 years | -49.01% | ||
| 5 years | -54.41% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
96 949 274
Estimated daily volume
437 935 044
Avg. Volume 20 sessions
207 788 050
Daily volume ratio
2.11
Avg. Volume 20 sessions
46 482 186.79
Avg. Volume 20 sessions USD
49 663 892.47
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 912 787 283
Capitalization (USD)
5 249 067 572
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 411 461 200
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 286
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 699 086 118
Free-Float capitalization (USD)
3 952 288 563
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
45.61
RSI 14 days
43.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.22% | -24.00% | -15.91% | 5.25B | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| +2.85% | -0.18% | +5.31% | +6.38% | 167B | ||
| +0.25% | +4.60% | +0.41% | -1.00% | 115B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| +0.68% | -2.21% | +18.18% | +2.31% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| +0.12% | -4.05% | -13.24% | -28.88% | 40.25B | ||
| +0.48% | +3.41% | -31.47% | -19.95% | 38.45B | ||
| -2.45% | +2.04% | +4.57% | -5.42% | 31.39B | ||
| +0.89% | +2.07% | -12.86% | -29.45% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.53% | -0.10% | +1.48% | -15.12% | 29.35B | ||
| +0.84% | +3.43% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| Average | +0.04% | +1.42% | -3.36% | -9.10% | ||
| Weighted average by Cap. | +0.69% | +0.99% | +1.44% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd58c.5CojFhRvjrxPYWvudpGm78MrEj2pmTafWjxHFpBWC6U.kWdBfmUX4vR3FCmmH8HVhZt8emz__ULYEUl1Y9E1SsetS0ZEUw3ajB0YPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:54 am | 0.2237 | 24,431 | 95,969,550 |
| 04:54:54 am | 0.2237 | 10,882 | 95,945,119 |
| 04:54:54 am | 0.2237 | 4,687 | 95,934,237 |
| 04:54:22 am | 0.2237 | 4,166 | 95,929,550 |
| 04:54:22 am | 0.2237 | 4,000 | 95,925,384 |
| 04:53:59 am | 0.2236 | 5,000 | 95,921,384 |
| 04:53:59 am | 0.2236 | 16,611 | 95,916,384 |
| 04:53:51 am | 0.2237 | 19 | 95,899,773 |
| 04:53:23 am | 0.2239 | 3,519 | 95,899,754 |
| 04:53:22 am | 0.2239 | 2,575 | 95,896,235 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
