TECNOGLASS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.54 USD | -1.07% |
|
-4.17% | +23.69% |
| Apr. 18 | Baird Adjusts Tecnoglass' Price Target to $65 From $56, Keeps Outperform Rating | MT |
| Apr. 09 | B. Riley Adjusts Price Target on Tecnoglass to $65 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 58.72 $ | 57.8 $ | 57.15 $ | 56.54 $ |
| Volume | 681 384 | 534 473 | 301 843 | 270 965 |
| Change | +1.82% | -1.57% | -1.12% | -1.07% |
| Opening | 58.04 | 58.08 | 58.57 | 59.08 |
| High | 59.62 | 58.12 | 58.57 | 59.08 |
| Low | 58.04 | 56.00 | 56.74 | 56.15 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.17% | ||
| Current month | +8.67% | ||
| 1 month | +24.48% | ||
| 3 months | +32.07% | ||
| 6 months | +73.44% | ||
| Current year | +23.69% | ||
| 1 year | +27.06% | ||
| 3 years | +369.99% | ||
| 5 years | +695.22% | ||
| 10 years | +423.52% |
Volumes
marketsDaily volume
270 965
Estimated daily volume
270 965
Avg. Volume 20 sessions
449 494
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
25 414 390.76
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 657 193 870
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
1 258 009 742
Average Daily Capital Traded
0.96%
Highs and lows
1 week
56.00
59.62
1 month
47.4959.76
Current year
41.0059.76
1 year
28.2159.76
3 years
11.1759.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
57.58
Moving average 20 days
54.59
Moving average 50 days
49.15
Moving average 100 days
46.01
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
62.51
RSI 14 days
64.86
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.17% | +23.69% | +27.06% | 2.66B | ||
| -1.18% | -2.14% | +5.55% | +35.67% | 38.12B | ||
| -0.33% | -0.82% | +4.48% | +26.85% | 31.01B | ||
| +1.66% | -3.72% | +9.19% | +88.46% | 22.23B | ||
| -0.39% | -2.71% | +17.60% | +68.88% | 17.51B | ||
| -0.19% | -1.71% | +7.82% | +44.27% | 15.86B | ||
| +0.21% | -5.19% | +6.23% | +65.38% | 9.56B | ||
| -1.06% | -5.25% | -3.36% | +23.50% | 9.25B | ||
| -0.82% | -3.11% | +8.25% | +13.36% | 7.83B | ||
| +1.82% | -1.47% | -8.05% | +64.33% | 7.73B | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.17B | ||
| -0.77% | -5.51% | +18.41% | +74.80% | 6.6B | ||
| +1.05% | -1.83% | +7.48% | +51.24% | 5.47B | ||
| -0.73% | -4.02% | +15.80% | +60.49% | 4.99B | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.9B | ||
| -1.36% | -3.45% | +13.09% | -8.22% | 4.67B | ||
| Average | -0.14% | -2.05% | +8.83% | +37.16% | ||
| Weighted average by Cap. | -0.16% | -1.93% | +7.82% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e73b4492e46765f6a4.c00K8WWM3M9G369k2VCxyZL05qrGdEMqBxt46so3gK4.KwhNpgDTmLgNsMccozGCp-iwhcWEIRtQXW4hmahh6skfInu8ILmTmgu09g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.54 | 32,343 | 196,412 |
| 03:59:54 pm | 56.55 | 100 | 164,069 |
| 03:59:54 pm | 56.56 | 300 | 163,969 |
| 03:59:54 pm | 56.56 | 100 | 163,669 |
| 03:59:54 pm | 56.56 | 100 | 163,569 |
| 03:59:54 pm | 56.57 | 100 | 163,469 |
| 03:59:54 pm | 56.57 | 181 | 163,369 |
| 03:59:53 pm | 56.59 | 107 | 163,188 |
| 03:59:53 pm | 56.6 | 100 | 163,081 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
