TECK RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.96 CAD | -1.38% |
|
-4.85% | +10.61% |
| 02:25pm | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Apr. 22 | Chile's president says Codelco output to grow; touts investment climate | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 65.01 $ | 65.74 $ | 64.81 $ | 62.83 $ | 61.96 $ |
| Volume | 1 245 306 | 1 014 499 | 1 132 621 | 1 524 883 | 661 521 |
| Change | -0.15% | +1.12% | -1.41% | -3.06% | -1.38% |
| Opening | 66.10 | 65.85 | 64.94 | 63.18 | 61.2 |
| High | 67.35 | 66.50 | 65.91 | 63.49 | 62.37 |
| Low | 64.93 | 64.99 | 64.44 | 62.06 | 61.04 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.85% | ||
| Current month | -0.08% | ||
| 1 month | +5.66% | ||
| 3 months | +17.80% | ||
| 6 months | +16.38% | ||
| Current year | +10.61% | ||
| 1 year | +1.09% | ||
| 3 years | +126.43% | ||
| 5 years | +87.67% | ||
| 10 years | +151.11% |
Volumes
marketsDaily volume
661 521
Estimated daily volume
1 195 428
Avg. Volume 20 sessions
1 228 591
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
76 123 498.36
Avg. Volume 20 sessions USD
55 694 235.11
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 413 968 442
Capitalization (USD)
23 715 031 731
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 982 497 930
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
871 627
Free-Float
97.94 %
Free-Float capitalization (CAD)
31 749 525 905
Free-Float capitalization (USD)
23 228 905 638
Average Daily Capital Traded
0.23%
Highs and lows
1 week
61.04
67.35
1 month
58.3869.41
Current year
49.3069.41
1 year
47.4769.41
3 years
24.8469.41
5 years
8.1569.41
10 years
3.6569.41
Indicators
Moving average 5 days
64.70
Moving average 20 days
63.63
Moving average 50 days
58.10
Moving average 100 days
55.64
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
55.45
RSI 14 days
60.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.85% | +10.61% | +1.09% | 23.72B | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.42% | 114B | ||
| -1.35% | +0.41% | -0.76% | -3.67% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -15.96% | 32.32B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -3.00% | -2.33% | +43.81% | +56.74% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.58% | 0.00% | +40.50% | +46.58% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.19% | -1.90% | +12.12% | +11.23% | ||
| Weighted average by Cap. | -1.34% | -1.22% | +2.21% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f682ede539a66131c9b223313f8.ut4de_aRBhFM6JjD1wR0--jL0V-Dios-4LsnLGvbsio.6I9XNpO8bDwmn82zuE0RtquPoHLEsttuhYldRj-w2UvvgXIZpdx_Jwmt-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:46 pm | 61.96 | 100 | 658,700 |
| 01:05:44 pm | 61.95 | 100 | 658,600 |
| 01:05:44 pm | 61.96 | 100 | 658,500 |
| 01:05:44 pm | 61.96 | 100 | 658,400 |
| 01:05:44 pm | 61.96 | 100 | 658,300 |
| 01:05:44 pm | 61.96 | 100 | 658,200 |
| 01:05:44 pm | 61.97 | 100 | 658,100 |
| 01:05:44 pm | 61.97 | 100 | 658,000 |
| 01:05:43 pm | 61.98 | 100 | 657,900 |
| 01:05:43 pm | 61.99 | 100 | 657,800 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
