Quotes TecDAX
Index
Delayed Xetra 06:24:57 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
3,220 PTS | -1.22% | -4.88% | -3.54% |
Apr. 02 | Statements on defense budget drive defense stocks higher | DP |
Mar. 18 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 3321.48 PTS | 3319.31 PTS | 3289.02 PTS | 3259.8 PTS | 3,220 PTS |
Change | -1.13% | -0.07% | -0.91% | -0.89% | -1.22% |
Performance
1 week | -3.69% | ||
Current month | -5.53% | ||
1 month | -3.73% | ||
3 months | +1.36% | ||
6 months | +10.96% | ||
Current year | -2.33% | ||
1 year | -2.05% | ||
3 years | -7.55% | ||
5 years | +15.92% | ||
10 years | +171.18% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest TecDAX increases | |
---|---|
+5.94% | |
+4.87% | |
+1.31% | |
+1.17% | |
+0.93% |
The sharpest declines in TecDAX. | |
---|---|
-1.37% | |
-2.05% | |
-2.00% | |
-2.60% | |
-11.39% |
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | +14.25% | ||
2022 | -25.48% | ||
2021 | +22.02% | ||
2020 | +6.56% | ||
2019 | +23.05% | ||
2018 | -3.12% | ||
2017 | +39.59% | ||
2016 | -1.04% | ||
2015 | +33.50% | ||
2014 | +17.53% | ||
2013 | +40.90% | ||
2012 | +20.88% | ||
2011 | -19.47% | ||
2010 | +4.05% | ||
2009 | +60.84% | ||
2008 | -47.82% | ||
2007 | +30.18% | ||
2006 | +25.46% | ||
2005 | +14.71% | ||
2004 | -3.94% | ||
2003 | +50.87% | ||
2002 | -68.80% | ||
2001 | -59.91% | ||
2000 | -43.63% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX