TE CONNECTIVITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | +0.05% |
|
-1.04% | +0.04% |
| Apr. 16 | Baird Adjusts Price Target on TE Connectivity to $159 From $158 | MT |
| Apr. 11 | JPMorgan Raises TE Connectivity's Price Target to $170 From $169, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 142.02 $ | 142.85 $ | 141.48 $ | 140.48 $ |
| Volume | 1 455 046 | 1 794 691 | 1 865 331 | 2 295 878 |
| Change | -0.67% | +0.58% | -0.96% | -0.71% |
| Opening | 144.68 | 142.10 | 143.56 | 141.75 |
| High | 145.44 | 143.95 | 143.76 | 142.65 |
| Low | 141.54 | 141.83 | 140.93 | 140.29 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.04% | ||
| Current month | -3.23% | ||
| 1 month | -0.55% | ||
| 3 months | +5.52% | ||
| 6 months | +19.52% | ||
| Current year | +0.04% | ||
| 1 year | +10.14% | ||
| 3 years | +9.47% | ||
| 5 years | +58.58% | ||
| 10 years | +129.06% |
Volumes
marketsDaily volume
4 138 031
Estimated daily volume
4 138 031
Avg. Volume 20 sessions
1 723 747
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
242 272 640.85
Record volume 1
147 440 100
Record volume 2
86 744 660
Record volume 3
17 966 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 467 250 517
Net sales (USD)
16 034 000 000
Number of employees
90 000
Sales / Employee (USD)
178 156
Free-Float
95.8 %
Free-Float capitalization (USD)
43 314 464 048
Average Daily Capital Traded
0.56%
Highs and lows
1 week
140.12
145.44
1 month
140.12147.98
Current year
128.52147.98
1 year
115.00147.98
3 years
104.76166.44
5 years
48.62166.44
10 years
48.62166.44
Indicators
Moving average 5 days
141.96
Moving average 20 days
143.86
Moving average 50 days
142.69
Moving average 100 days
139.64
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
41.75
RSI 14 days
45.43
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.04% | +0.04% | +10.14% | 43.47B | ||
| -2.70% | -2.87% | +138.82% | +187.46% | 4.75B | ||
| +1.10% | +6.46% | +3.54% | -36.63% | 2.95B | ||
| -0.41% | -2.58% | -6.30% | -25.15% | 2.71B | ||
| +1.02% | +7.14% | +82.76% | +188.04% | 1.14B | ||
| -4.39% | -8.52% | +59.25% | +86.08% | 1.08B | ||
| -2.23% | -1.86% | -3.89% | -0.38% | 1.07B | ||
| -1.31% | -4.03% | -39.82% | -61.18% | 976M | ||
| -2.80% | +0.45% | -22.83% | -16.66% | 851M | ||
| +1.79% | -5.34% | -23.90% | +88.50% | 841M | ||
| -0.48% | -1.30% | +12.63% | +37.38% | 754M | ||
| -0.41% | -1.84% | -20.17% | +30.81% | 723M | ||
| -1.88% | -6.75% | -29.25% | -39.43% | 690M | ||
| -1.47% | -6.58% | -2.04% | - | 637M | ||
| -1.79% | -6.85% | -36.11% | -24.68% | 576M | ||
| -1.38% | -1.46% | -1.23% | -2.21% | 575M | ||
| Average | -1.08% | -1.18% | +6.97% | +28.14% | ||
| Weighted average by Cap. | -0.33% | -2.97% | +10.69% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56157cc069d623b584c78.9P-NkZ89-q--vJ0Sr8C-QBszaQdAsRE7UuMJjvqL2yY.v4nB4Nh7ls7ZiudEyq-JF3kEAWl1hGECarR9zM7MqWyru_zBzXe35NvpyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140.6 | 1,882,894 | 3,323,131 |
| 03:59:59 pm | 140.5 | 195 | 1,440,237 |
| 03:59:59 pm | 140.5 | 2,000 | 1,440,042 |
| 03:59:59 pm | 140.5 | 100 | 1,438,042 |
| 03:59:59 pm | 140.5 | 100 | 1,437,942 |
| 03:59:59 pm | 140.5 | 100 | 1,437,842 |
| 03:59:59 pm | 140.5 | 100 | 1,437,742 |
| 03:59:59 pm | 140.5 | 100 | 1,437,642 |
| 03:59:59 pm | 140.5 | 100 | 1,437,542 |
| 03:59:59 pm | 140.5 | 414 | 1,437,442 |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.
