TBC BANK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,338 GBX | +2.06% |
|
+10.76% | +18.20% |
| Apr. 24 | TBC Bank prices new USD300 million 10.25% capital notes | AN |
| Apr. 24 | TBC Bank Group Unit Prices $300 Million Additional Tier 1 Capital Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3065 p | 3130 p | 3210 p | 3270 p | 3,345 p |
| Volume | 124 927 | 36 596 | 89 457 | 111 917 | 37 525 |
| Change | +1.49% | +2.12% | +2.56% | +1.87% | +2.06% |
| Opening | 2,950.00 | 3,115.00 | 3,070.00 | 3,275.00 | 3,300 |
| High | 3,070.00 | 3,140.00 | 3,210.00 | 3,300.00 | 3,375 |
| Low | 2,950.00 | 3,050.00 | 3,070.00 | 3,200.00 | 3,265 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.76% | ||
| Current month | +4.04% | ||
| 1 month | +6.70% | ||
| 3 months | +20.76% | ||
| 6 months | +27.92% | ||
| Current year | +18.20% | ||
| 1 year | +45.12% | ||
| 3 years | +209.15% | ||
| 5 years | +110.38% |
Volumes
marketsDaily volume
37 525
Estimated daily volume
76 454
Avg. Volume 20 sessions
50 242
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
167 682 675.00
Avg. Volume 20 sessions USD
167 682 675.00
Record volume 1
2 051 865
Record volume 2
2 018 242
Record volume 3
1 924 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 206 041 976
Net sales (GEL)
2 373 500 000
Net sales (USD)
0
Number of employees
10 267
Sales / Employee (GEL)
231 178
Sales / Employee (USD)
0
Free-Float
76.49 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 722 362 915
Average Daily Capital Traded
0%
Highs and lows
1 week
2 950.00
3 375.00
1 month
2 900.003 375.00
Current year
2 695.003 375.00
1 year
2 250.003 375.00
3 years
832.003 375.00
5 years
635.003 375.00
10 years
635.003 375.00
Indicators
Moving average 5 days
3 139.00
Moving average 20 days
3 116.25
Moving average 50 days
3 096.50
Moving average 100 days
2 965.00
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
61.48
RSI 14 days
57.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +10.76% | +18.20% | +45.12% | 2.21B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.23% | +2.78% | +4.25% | +16.99% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.64% | +4.11% | +11.11% | +20.57% | ||
| Weighted average by Cap. | +0.47% | +4.59% | +11.28% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ed58636.6NPqrH_FpSklBukhfrSx6e2vSQEVijpL5Zmqe1eYQEY.ir652zD0zhhnaKxJLuWChpr3Bjdi-Et-vLTMMBagBXaevZLZEJ_6BEF1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:31 am | 3,345 | 119 | 12,526 |
| 06:52:31 am | 3,345 | 22 | 12,407 |
| 06:52:31 am | 3,345 | 8 | 12,385 |
| 06:52:19 am | 3,350 | 8 | 12,377 |
| 06:52:19 am | 3,350 | 18 | 12,369 |
| 06:52:19 am | 3,350 | 6 | 12,351 |
| 06:52:19 am | 3,350 | 40 | 12,345 |
| 06:52:19 am | 3,350 | 75 | 12,305 |
| 06:52:19 am | 3,355 | 450 | 12,230 |
| 06:52:19 am | 3,355 | 99 | 11,780 |
Monthly variations
Annual change
| 2024 | +15.55% | ||
| 2023 | +24.67% | ||
| 2022 | +37.58% | ||
| 2021 | +32.00% | ||
| 2020 | -3.85% | ||
| 2019 | -14.59% | ||
| 2018 | -13.03% | ||
| 2017 | +20.52% | ||
| 2016 | +33.82% |
- Stock Market
- Equities
- TBCG Stock
- Quotes TBC Bank Group PLC
