Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
568 GBX | +1.43% | -1.05% | +6.77% |
Mar. 28 | Tatton Asset Management CEO sells GBP1.1 million in shares | AN |
Feb. 28 | CEO of Tatton Asset Management division sells shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 572 p | 570 p | 560 p | 568 p |
Volume | 32 315 | 10 531 | 20 440 | 726 575 |
Change | -1.55% | -0.35% | -1.75% | +1.43% |
Opening | 584.00 | 576.00 | 572.00 | 556.00 |
High | 588.00 | 598.00 | 596.00 | 578.00 |
Low | 572.00 | 562.00 | 560.00 | 556.00 |
Performance
1 day | +1.43% | ||
1 week | -1.05% | ||
Current month | +0.35% | ||
1 month | -0.35% | ||
3 months | +6.37% | ||
6 months | +13.83% | ||
Current year | +6.77% | ||
1 year | +28.22% | ||
3 years | +60.00% | ||
5 years | +177.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -1.05% | +6.77% | +28.22% | 431M | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
Average | +0.27% | +0.47% | +6.47% | +46.49% | ||
Weighted average by Cap. | +0.09% | -0.18% | +12.37% | +65.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:52 pm | 578 | 1 | 190,724 |
12:24:02 pm | 578 | 15 | 190,723 |
12:18:27 pm | 578 | 109 | 190,708 |
12:15:48 pm | 578 | 11 | 190,599 |
12:14:44 pm | 570 | 1 | 190,588 |
12:14:43 pm | 570 | 30 | 190,587 |
12:14:43 pm | 570 | 1 | 190,557 |
12:14:43 pm | 570 | 492 | 190,556 |
12:14:43 pm | 570 | 55 | 190,064 |
Monthly variations
Annual change
2024 | +6.77% | ||
2023 | +16.28% | ||
2022 | -21.26% | ||
2021 | +115.19% | ||
2020 | 0.00% | ||
2019 | +33.00% | ||
2018 | +6.28% | ||
2017 | +1.06% |
- Stock
- Equities
- Stock Tatton Asset Management plc - London S.E.
- Quotes Tatton Asset Management plc