TATA STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 INR | -0.43% |
|
+0.69% | +15.44% |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
| Apr. 15 | Tata Steel Unit Pays Monetary Penalty for Non-compliance in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 160.05 ₹ | 160.05 ₹ | 162.1 ₹ | 161.85 ₹ | 161.2 ₹ |
| Volume | 41 391 260 | 68 093 670 | 60 078 220 | 39 304 790 | 30 295 177 |
| Change | -0.50% | 0.00% | +1.28% | -0.15% | -0.43% |
| Opening | 160.85 | 160.90 | 160.00 | 163.80 | 163.2 |
| High | 162.45 | 164.00 | 162.50 | 164.70 | 163.5 |
| Low | 159.00 | 159.15 | 157.30 | 161.50 | 160.8 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.69% | ||
| Current month | +3.40% | ||
| 1 month | +5.74% | ||
| 3 months | +23.87% | ||
| 6 months | +34.29% | ||
| Current year | +15.44% | ||
| 1 year | +51.31% | ||
| 3 years | +74.10% | ||
| 5 years | +207.92% | ||
| 10 years | +277.80% |
Volumes
marketsDaily volume
30 295 177
Estimated daily volume
33 014 117
Avg. Volume 20 sessions
56 393 998
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
9 087 892 777.70
Avg. Volume 20 sessions USD
109 100 152.80
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 018 345 042 899
Capitalization (USD)
24 230 232 240
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 214 490 435
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
388 165
Free-Float
64.9 %
Free-Float capitalization (INR)
1 312 352 618 592
Free-Float capitalization (USD)
15 754 793 186
Average Daily Capital Traded
0.45%
Highs and lows
1 week
157.30
164.70
1 month
150.50169.80
Current year
128.20169.80
1 year
104.05169.80
3 years
82.70169.80
5 years
25.09169.80
10 years
19.97169.80
Indicators
Moving average 5 days
160.98
Moving average 20 days
158.91
Moving average 50 days
150.33
Moving average 100 days
141.95
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
58.74
RSI 14 days
60.35
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.69% | +15.44% | +51.31% | 24.23B | ||
| +0.29% | -2.60% | +16.26% | +24.76% | 21.69B | ||
| +2.20% | +1.15% | -20.92% | -0.25% | 21.74B | ||
| -1.45% | 0.00% | -7.46% | -6.25% | 21.02B | ||
| +0.34% | -0.03% | +8.11% | +17.58% | 20.71B | ||
| +0.19% | -1.84% | +2.11% | +31.30% | 9.91B | ||
| 0.00% | -1.31% | +8.80% | +46.55% | 9.78B | ||
| +0.65% | -4.85% | -20.16% | +55.30% | 8.73B | ||
| +2.08% | +1.97% | -0.91% | -9.06% | 7.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.59% | +1.98% | +23.13% | +85.67% | 7.35B | ||
| -0.20% | -1.18% | +10.11% | +16.12% | 6.38B | ||
| +0.72% | -1.75% | +0.18% | +35.27% | 6.4B | ||
| -0.28% | -2.30% | -17.06% | -5.97% | 5.77B | ||
| +0.18% | +0.45% | +4.71% | +85.13% | 4.87B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.41% | -2.72% | +1.36% | +26.45% | ||
| Weighted average by Cap. | +0.34% | -2.36% | +1.94% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc52eada33b1260ee9d4ff56e1e7f._M9iNx40Iw5VswSmok92Lr2FY-Qm7zY-78NaXwo-Xqo.maQ0bS8FZz8l3naVkR4UFtLhEaVHp2VEmogRaE9TMuGruxhZUXhORi2Edw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:03 am | 161.2 | 5 | 30,295,177 |
| 06:28:54 am | 161.2 | 1 | 30,295,172 |
| 06:28:14 am | 161.2 | 1 | 30,295,171 |
| 06:28:11 am | 161.2 | 2 | 30,295,170 |
| 06:28:04 am | 161.2 | 5 | 30,295,168 |
| 06:28:03 am | 161.2 | 99 | 30,295,163 |
| 06:27:51 am | 161.2 | 14 | 30,295,064 |
| 06:27:49 am | 161.2 | 5 | 30,295,050 |
| 06:27:46 am | 161.2 | 5 | 30,295,045 |
| 06:27:44 am | 161.2 | 20 | 30,295,040 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
