Delayed
NSE India S.E.
05:26:27 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
975.1
INR
|
-1.78%
|
|
-4.35%
|
+24.91%
|
|
2024-04-10
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
Last |
1013.5 ₹
|
1018.5 ₹
|
998.8 ₹
|
992.8 ₹
|
975.1
₹
|
Volume |
4 554 077 |
11 575 190 |
12 632 400 |
9 574 762 |
9 754 300 |
Change |
+0.50%
|
+0.49%
|
-1.93%
|
-0.60%
|
-1.78%
|
Opening |
1,012.25 |
1,014.00 |
998.10 |
990.00 |
997.5
|
High |
1,021.00 |
1,029.00 |
1,006.95 |
1,004.90 |
1,003
|
Low |
1,010.00 |
1,013.50 |
978.50 |
982.10 |
973.3
|
Estimated daily volume
14 139 818
Avg. Volume 20 sessions
8 354 136
Avg. Volume 20 sessions INR
8 147 788 840.80
Avg. Volume 20 sessions USD
97 586 066.95
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Capitalization (INR)
3 625 885 253 736
Capitalization (USD)
43 427 227 684
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 436 463 997
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
506 490
Free-Float capitalization (INR)
2 062 096 653 426
Free-Float capitalization (USD)
24 697 731 618
Average Daily Capital Traded
0.22%
Moving average 5 days
1 006.42
Moving average 20 days
988.19
Moving average 50 days
960.82
Moving average 100 days
858.38
Price spread / (MMA5) +3.19% Price spread / (MMA20) +1.32% Price spread / (MMA50) -1.48% Price spread / (MMA100) -11.99% f52ade33c7c6a2aabf8fd91a5.GF3oDx236QDFmq__lAzoCGzoaiNnGyC77-dh3sDrTEU.IGmcRFDhgWuk4PmUw0ayPwGJG2wsfmOMoosj5oa_KxRyaYtidO-ZdpTy3A Date | Price | Volume | Daily volume |
---|
05:26:27 am |
975.1
|
682 |
9,754,300 |
05:26:26 am |
975.3
|
306 |
9,753,618 |
05:26:25 am |
975
|
2,334 |
9,753,312 |
05:26:24 am |
974.8
|
1,022 |
9,750,978 |
05:26:23 am |
974.8
|
4,365 |
9,749,956 |
05:26:22 am |
974.2
|
1,080 |
9,745,591 |
05:26:21 am |
974
|
4,877 |
9,744,511 |
05:26:20 am |
973.7
|
571 |
9,739,634 |
05:26:19 am |
973.8
|
97 |
9,739,063 |
05:26:19 am |
973.8
|
3,602 |
9,738,966 |
More charts
|