TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975.1 INR | -1.78% |
|
-4.35% | +24.91% |
| 10:28am | Tata Motors to use new $1 bln plant to make Jaguar Land Rover cars, sources say | RE |
| Apr. 17 | Tesla's Musk likely to unveil $2-$3 bln India investment during visit, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1013.5 ₹ | 1018.5 ₹ | 998.8 ₹ | 992.8 ₹ | 975.1 ₹ |
| Volume | 4 554 077 | 11 575 190 | 12 632 400 | 9 574 762 | 9 754 300 |
| Change | +0.50% | +0.49% | -1.93% | -0.60% | -1.78% |
| Opening | 1,012.25 | 1,014.00 | 998.10 | 990.00 | 997.5 |
| High | 1,021.00 | 1,029.00 | 1,006.95 | 1,004.90 | 1,003 |
| Low | 1,010.00 | 1,013.50 | 978.50 | 982.10 | 973.3 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.35% | ||
| Current month | -1.87% | ||
| 1 month | +0.18% | ||
| 3 months | +18.94% | ||
| 6 months | +45.73% | ||
| Current year | +24.91% | ||
| 1 year | +105.96% | ||
| 3 years | +223.22% | ||
| 5 years | +312.36% | ||
| 10 years | +125.46% |
Volumes
marketsDaily volume
9 753 618
Estimated daily volume
14 139 818
Avg. Volume 20 sessions
8 354 136
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
8 147 788 840.80
Avg. Volume 20 sessions USD
97 586 066.95
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 625 885 253 736
Capitalization (USD)
43 427 227 684
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 436 463 997
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
506 490
Free-Float
56.87 %
Free-Float capitalization (INR)
2 062 096 653 426
Free-Float capitalization (USD)
24 697 731 618
Average Daily Capital Traded
0.22%
Highs and lows
1 week
973.30
1 029.00
1 month
921.201 029.50
Current year
776.251 065.60
1 year
467.201 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
1 006.42
Moving average 20 days
988.19
Moving average 50 days
960.82
Moving average 100 days
858.38
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
50.81
RSI 14 days
54.80
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.35% | +24.91% | +105.96% | 43.43B | ||
| +0.14% | -4.73% | +39.05% | +96.45% | 313B | ||
| +0.42% | -1.61% | +19.14% | +6.20% | 81.92B | ||
| +0.50% | -4.87% | +5.63% | +2.26% | 70.97B | ||
| -0.22% | -4.67% | +21.79% | +50.97% | 55.8B | ||
| -0.47% | -3.37% | +18.21% | +20.83% | 49.02B | ||
| -0.41% | -7.81% | -1.23% | -5.05% | 48.07B | ||
| -3.51% | +2.41% | +14.74% | +19.74% | 36.34B | ||
| -0.48% | -2.19% | +17.13% | +68.15% | 27.04B | ||
| +0.72% | -4.30% | +9.66% | +7.75% | 25.13B | ||
| -0.23% | -3.57% | +16.56% | +48.98% | 21.98B | ||
| +8.36% | +13.84% | +24.23% | +181.14% | 19.71B | ||
| -0.20% | -2.92% | +33.84% | +63.49% | 16.86B | ||
| +0.28% | -4.15% | +5.79% | -6.17% | 15.98B | ||
| +0.64% | -3.38% | +31.69% | +31.76% | 13.9B | ||
| +0.62% | -2.71% | +2.85% | +13.37% | 13.33B | ||
| Average | +0.28% | -3.02% | +17.75% | +44.12% | ||
| Weighted average by Cap. | +0.05% | -3.60% | +24.11% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52ade33c7c6a2aabf8fd91a5.GF3oDx236QDFmq__lAzoCGzoaiNnGyC77-dh3sDrTEU.IGmcRFDhgWuk4PmUw0ayPwGJG2wsfmOMoosj5oa_KxRyaYtidO-ZdpTy3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:27 am | 975.1 | 682 | 9,754,300 |
| 05:26:26 am | 975.3 | 306 | 9,753,618 |
| 05:26:25 am | 975 | 2,334 | 9,753,312 |
| 05:26:24 am | 974.8 | 1,022 | 9,750,978 |
| 05:26:23 am | 974.8 | 4,365 | 9,749,956 |
| 05:26:22 am | 974.2 | 1,080 | 9,745,591 |
| 05:26:21 am | 974 | 4,877 | 9,744,511 |
| 05:26:20 am | 973.7 | 571 | 9,739,634 |
| 05:26:19 am | 973.8 | 97 | 9,739,063 |
| 05:26:19 am | 973.8 | 3,602 | 9,738,966 |
Monthly variations
Annual change
| 2024 | +27.29% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
