Quotes Tata Motors Limited NSE India S.E.

Equities

TATAMOTORS

INE155A01022

Auto & Truck Manufacturers

Delayed NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
992.8 INR +1.45% Intraday chart for Tata Motors Limited +2.89% +27.29%

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Motors Limited(TATAMOTORS) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 979.8 ₹ 986.2 ₹ 978.65 ₹ 992.8 ₹
Volume 13 638 290 9 461 531 6 640 537 9 862 996
Change +1.54% +0.65% -0.77% +1.45%
Opening 964.90 977.00 991.60 982.50
High 986.20 995.00 995.00 999.90
Low 950.35 976.00 976.70 979.00

Performance

1 day+1.45%
1 week+2.89%
Current month+4.48%
1 month+3.63%
3 months+31.69%
6 months+61.67%
Current year+27.29%
1 year+147.21%
3 years+234.95%
5 years+482.12%
10 years+149.89%

Volumes

markets
Daily volume
9 862 996
Estimated daily volume
17 016 031
Avg. Volume 20 sessions
12 718 192
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
12 626 621 017.60
Avg. Volume 20 sessions USD
151 544 705.45
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 632 292 784 619
Capitalization (USD)
43 594 778 001
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 522 955 739
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 547
Free-Float
56.87 %
Free-Float capitalization (INR)
2 065 740 714 687
Free-Float capitalization (USD)
24 793 020 058
Average Daily Capital Traded
0.35%

Highs and lows

1 week
976.00
Extreme 976
999.90
1 month
921.20
Extreme 921.2
1 065.60
Current year
776.25
Extreme 776.25
1 065.60
1 year
411.00
Extreme 411
1 065.60
3 years
268.45
Extreme 268.45
1 065.60
5 years
63.50
Extreme 63.5
1 065.60
10 years
63.50
Extreme 63.5
1 065.60

Indicators

Moving average 5 days
984.36
Moving average 20 days
979.27
Moving average 50 days
919.00
Moving average 100 days
821.12
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
53.33
RSI 14 days
55.39

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.45%+2.89%+27.29%+147.21% 43.59B
-0.37%-2.07%+46.38%+104.75% 339B
+0.39%+0.64%+18.00%+2.67% 82.57B
+0.75%+2.06%+6.13%+8.27% 72.72B
+0.89%+4.30%+9.87%+0.79% 72.49B
+1.48%-1.59%+28.99%+63.39% 59.73B
+1.68%+2.79%+8.94%+14.48% 52.77B
+1.70%+4.44%+26.25%+32.52% 52.35B
-2.87%-5.95%+16.46%+33.82% 38.39B
+2.14%+2.97%+11.10%+70.29% 25.66B
+1.02%+1.95%+15.27%+42.68% 21.94B
+0.12%-5.54%-14.20%-8.03% 22.11B
+1.35%-9.28%+19.03%+133.28% 18.92B
+0.64%-0.72%+33.33%+62.14% 16.68B
+0.16%+1.17%+6.04%-4.66% 16.25B
+1.86%-5.32%+9.76%+24.09% 14.37B
Average+0.77%+0.01%+16.79%+45.48%
Weighted average by Cap.+0.41%+0.67%+26.57%+59.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01bfe0a0d391.a8q2HGZjfyLTBEEUST_jksuclI1n6mKHRSvwqdPeyWs.JZ_QaAQPMUaDZSJlFmaV5Zj31-cVqRWqIB217oK1ujMyr-ZaCFc5dptWNg
DatePriceVolumeDaily volume
06:27:15 am 992.8 5 9,862,996
06:25:03 am 992.8 15 9,862,991
06:24:25 am 992.8 1 9,862,976
06:23:28 am 992.8 50 9,862,975
06:23:16 am 992.8 15 9,862,925
06:23:11 am 992.8 2 9,862,910
06:21:59 am 992.8 10 9,862,908
06:21:21 am 992.8 10 9,862,898
06:19:43 am 992.8 10 9,862,888
Chart Tata Motors Limited
More charts

Monthly variations

Annual change

2024+27.29%
2023+101.04%
2022-19.58%
2021+162.39%
2020-0.70%
2019+7.21%
2018-60.01%
2017-8.51%
2016+20.62%
2015-21.04%
2014+31.66%
2013+20.39%
2012+74.96%
2011-31.71%
2010+65.29%
2009+395.18%
2008-78.45%
2007-17.62%
2006+37.83%
2005+29.32%
2004+11.77%
2003+181.91%