Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
992.8 INR | +1.45% | +2.89% | +27.29% |
Mar. 20 | Indian Equities Close with Modest Gains Ahead of US Fed's Monetary Policy Decision | MT |
Mar. 20 | Tata Motors Opens Fifth Registered Vehicle Scrapping Facility | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 979.8 ₹ | 986.2 ₹ | 978.65 ₹ | 992.8 ₹ |
Volume | 13 638 290 | 9 461 531 | 6 640 537 | 9 862 996 |
Change | +1.54% | +0.65% | -0.77% | +1.45% |
Opening | 964.90 | 977.00 | 991.60 | 982.50 |
High | 986.20 | 995.00 | 995.00 | 999.90 |
Low | 950.35 | 976.00 | 976.70 | 979.00 |
Performance
1 day | +1.45% | ||
1 week | +2.89% | ||
Current month | +4.48% | ||
1 month | +3.63% | ||
3 months | +31.69% | ||
6 months | +61.67% | ||
Current year | +27.29% | ||
1 year | +147.21% | ||
3 years | +234.95% | ||
5 years | +482.12% | ||
10 years | +149.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +2.89% | +27.29% | +147.21% | 43.59B | ||
-0.37% | -2.07% | +46.38% | +104.75% | 339B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.57B | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.72B | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.49B | ||
+1.48% | -1.59% | +28.99% | +63.39% | 59.73B | ||
+1.68% | +2.79% | +8.94% | +14.48% | 52.77B | ||
+1.70% | +4.44% | +26.25% | +32.52% | 52.35B | ||
-2.87% | -5.95% | +16.46% | +33.82% | 38.39B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.66B | ||
+1.02% | +1.95% | +15.27% | +42.68% | 21.94B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.11B | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.92B | ||
+0.64% | -0.72% | +33.33% | +62.14% | 16.68B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
+1.86% | -5.32% | +9.76% | +24.09% | 14.37B | ||
Average | +0.77% | +0.01% | +16.79% | +45.48% | ||
Weighted average by Cap. | +0.41% | +0.67% | +26.57% | +59.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:15 am | 992.8 | 5 | 9,862,996 |
06:25:03 am | 992.8 | 15 | 9,862,991 |
06:24:25 am | 992.8 | 1 | 9,862,976 |
06:23:28 am | 992.8 | 50 | 9,862,975 |
06:23:16 am | 992.8 | 15 | 9,862,925 |
06:23:11 am | 992.8 | 2 | 9,862,910 |
06:21:59 am | 992.8 | 10 | 9,862,908 |
06:21:21 am | 992.8 | 10 | 9,862,898 |
06:19:43 am | 992.8 | 10 | 9,862,888 |
Monthly variations
Annual change
2024 | +27.29% | ||
2023 | +101.04% | ||
2022 | -19.58% | ||
2021 | +162.39% | ||
2020 | -0.70% | ||
2019 | +7.21% | ||
2018 | -60.01% | ||
2017 | -8.51% | ||
2016 | +20.62% | ||
2015 | -21.04% | ||
2014 | +31.66% | ||
2013 | +20.39% | ||
2012 | +74.96% | ||
2011 | -31.71% | ||
2010 | +65.29% | ||
2009 | +395.18% | ||
2008 | -78.45% | ||
2007 | -17.62% | ||
2006 | +37.83% | ||
2005 | +29.32% | ||
2004 | +11.77% | ||
2003 | +181.91% |
- Stock
- Equities
- Stock Tata Motors Limited
- Stock Tata Motors Limited - NSE India S.E.
- Quotes Tata Motors Limited