TARO PHARMACEUTICAL INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.42 USD | -0.15% |
|
+0.38% | +1.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.26 $ | 42.23 $ | 42.2 $ | 42.48 $ | 42.42 $ |
| Volume | 16 425 | 22 565 | 19 414 | 28 900 | 18 773 |
| Change | +0.02% | -0.07% | -0.07% | +0.66% | -0.15% |
| Opening | 42.34 | 42.15 | 42.15 | 42.14 | 42.34 |
| High | 42.47 | 42.32 | 42.23 | 42.49 | 42.49 |
| Low | 42.26 | 42.15 | 42.14 | 42.13 | 42.23 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.09% | ||
| Current month | -0.13% | ||
| 1 month | +0.35% | ||
| 3 months | -2.30% | ||
| 6 months | +26.08% | ||
| Current year | +1.21% | ||
| 1 year | +67.21% | ||
| 3 years | -43.87% | ||
| 5 years | -61.11% | ||
| 10 years | -62.49% |
Volumes
marketsDaily volume
376
Estimated daily volume
11 638
Avg. Volume 20 sessions
24 002
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 014 953.37
Record volume 1
24 685 260
Record volume 2
14 951 020
Record volume 3
10 468 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 596 595 124
Net sales (USD)
572 952 000
Number of employees
1 554
Sales / Employee (USD)
368 695
Free-Float
17.92 %
Free-Float capitalization (USD)
343 528 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.13
42.49
1 month
41.8542.49
Current year
40.4545.76
1 year
24.6945.76
3 years
22.8976.46
5 years
22.89109.42
10 years
22.89173.00
Indicators
Moving average 5 days
42.26
Moving average 20 days
42.17
Moving average 50 days
42.12
Moving average 100 days
41.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
52.35
RSI 14 days
51.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.09% | +1.21% | +67.21% | 1.6B | ||
| +0.54% | -0.36% | +24.15% | +92.34% | 653B | ||
| +1.59% | +1.55% | +26.00% | +58.32% | 556B | ||
| -0.02% | -0.59% | -6.19% | -9.59% | 354B | ||
| +0.28% | +4.16% | +20.18% | +15.50% | 331B | ||
| -3.42% | -1.19% | +6.11% | +1.63% | 296B | ||
| -0.79% | +9.30% | +12.87% | +1.01% | 233B | ||
| -0.57% | +4.77% | +5.59% | -2.24% | 201B | ||
| +0.85% | -0.81% | -9.90% | -19.79% | 193B | ||
| -0.06% | +0.38% | -6.28% | +13.04% | 144B | ||
| +0.57% | -2.21% | -11.69% | -34.18% | 143B | ||
| -0.22% | +5.27% | +1.91% | -10.76% | 123B | ||
| -0.10% | -8.94% | -13.17% | -34.50% | 90.6B | ||
| +0.29% | +2.83% | +13.38% | +14.01% | 83.75B | ||
| -0.77% | -1.99% | -19.23% | -21.87% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | +1.70% | +3.00% | +8.68% | ||
| Weighted average by Cap. | +0.03% | +1.41% | +9.97% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3301bae4d16563.7ZVSGxPGaQPdj_-ULquQZcQ1xqiz0Q58rmnelupDjKw.rtAKWieEAWqE-ZnWceDCDfNFgMrHgXtFyFGT46gc08uE1w1WJ6EbSOn1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:31 am | 42.29 | 169 | 371 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +43.87% | ||
| 2022 | -42.05% | ||
| 2021 | -31.75% | ||
| 2020 | -16.50% | ||
| 2019 | +3.89% | ||
| 2018 | -19.17% | ||
| 2017 | -0.53% | ||
| 2016 | -31.89% | ||
| 2015 | +4.29% | ||
| 2014 | +49.84% | ||
| 2013 | +104.00% | ||
| 2012 | +64.34% | ||
| 2011 | +103.59% | ||
| 2010 | +63.18% | ||
| 2009 | +15.32% | ||
| 2008 | 0.00% | ||
| 2007 | -23.00% | ||
| 2006 | -28.42% | ||
| 2005 | -58.95% | ||
| 2004 | -47.24% | ||
| 2003 | +71.54% | ||
| 2002 | -5.88% | ||
| 2001 | +157.22% | ||
| 2000 | +114.22% | ||
| 1999 | +186.42% | ||
| 1998 | -6.90% | ||
| 1997 | -14.71% | ||
| 1996 | -5.56% | ||
| 1995 | -8.47% | ||
| 1994 | -4.84% | ||
| 1993 | -7.46% | ||
| 1992 | -16.25% |
- Stock Market
- Equities
- TARO Stock
- Quotes Taro Pharmaceutical Industries Ltd.
