TARGET CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:00:19 am | |||
| 165.3 USD | -0.71% |
|
166.8 | +0.86% |
| Apr. 23 | Amazon launches low-cost grocery delivery subscription plan in US | RE |
| Apr. 17 | Argus Lifts Price Target for Target to $51 from $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 168.3 $ | 167.11 $ | 166.51 $ | 165.34 $ |
| Volume | 3 377 054 | 2 155 534 | 1 890 252 | 2 631 351 |
| Change | +1.03% | -0.71% | -0.36% | -0.70% |
| Opening | 167.33 | 168.76 | 167.64 | 165.03 |
| High | 168.47 | 169.09 | 168.01 | 166.54 |
| Low | 166.77 | 166.03 | 166.10 | 164.79 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.53% | ||
| Current month | -6.70% | ||
| 1 month | -1.95% | ||
| 3 months | +18.78% | ||
| 6 months | +52.13% | ||
| Current year | +16.09% | ||
| 1 year | +0.85% | ||
| 3 years | -19.74% | ||
| 5 years | +99.49% | ||
| 10 years | +169.06% |
Volumes
marketsDaily volume
2 631 351
Estimated daily volume
2 631 351
Avg. Volume 20 sessions
2 910 517
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
481 224 880.78
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 335 858 660
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.8 %
Free-Float capitalization (USD)
76 180 765 772
Average Daily Capital Traded
0.63%
Highs and lows
1 week
164.79
169.09
1 month
162.21181.86
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
70.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
166.60
Moving average 20 days
170.49
Moving average 50 days
163.82
Moving average 100 days
151.88
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
43.80
RSI 14 days
47.99
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.53% | +16.09% | +0.85% | 76.34B | ||
| +0.17% | +1.22% | +9.67% | +41.55% | 321B | ||
| +0.75% | +3.09% | -8.19% | -8.69% | 66.57B | ||
| +0.31% | -0.92% | +5.30% | -35.64% | 31.45B | ||
| +1.73% | +1.89% | +21.03% | +36.24% | 23.47B | ||
| -2.79% | -1.66% | +10.64% | +45.28% | 14.74B | ||
| +1.15% | +0.66% | +13.68% | -2.93% | 10.08B | ||
| +3.97% | +4.80% | +21.30% | -13.82% | 9.36B | ||
| -0.04% | -0.78% | -7.90% | +7.31% | 6.44B | ||
| -0.67% | +5.00% | -1.55% | +14.15% | 4.58B | ||
| +1.25% | +6.78% | -22.64% | -49.98% | 2.83B | ||
| +1.45% | -1.69% | +6.28% | +14.98% | 1.34B | ||
| -0.05% | +0.19% | +4.90% | +2.66% | 773M | ||
| +0.36% | +1.53% | +21.43% | +23.80% | 314M | ||
| -0.58% | -0.58% | -56.23% | -63.33% | 101M | ||
| +1.62% | +2.42% | -37.50% | -29.58% | 75.94M | ||
| Average | +0.54% | +1.45% | -0.23% | -1.07% | ||
| Weighted average by Cap. | -0.05% | +1.67% | +8.48% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bfc8581348cdc.LjS3yxLXn_ym3ty3ECh2SEFoF0lj3Isi1fIfUqmDUVE.RH_yr0ejwJ3Fp-riaXwecDcYTyMBptFboJBlAd3AND9YBt6mV76ov-nmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.3 | 322,720 | 1,552,894 |
| 03:59:59 pm | 165.4 | 200 | 1,230,174 |
| 03:59:59 pm | 165.4 | 100 | 1,229,974 |
| 03:59:59 pm | 165.4 | 100 | 1,229,874 |
| 03:59:59 pm | 165.4 | 100 | 1,229,774 |
| 03:59:59 pm | 165.4 | 400 | 1,229,674 |
| 03:59:59 pm | 165.4 | 300 | 1,229,274 |
| 03:59:59 pm | 165.4 | 100 | 1,228,974 |
| 03:59:59 pm | 165.4 | 100 | 1,228,874 |
| 03:59:59 pm | 165.4 | 200 | 1,228,774 |
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
