Quotes Tapestry, Inc.

Equities

TPR

US8760301072

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
47.48 USD +1.71% Intraday chart for Tapestry, Inc. -1.27% +28.99%

Quotes 5-day view

Delayed Quote Nyse
Tapestry, Inc.(TPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.55 $ 45.41 $ 46.68 $ 47.48 $
Volume 3 191 697 2 940 102 3 502 744 3 051 703
Change -2.98% -0.31% +2.80% +1.71%
Opening 46.95 45.95 45.74 46.94
High 47.15 45.98 46.70 47.62
Low 45.49 45.36 45.74 46.77

Performance

1 day+1.71%
1 week+0.17%
Current month-0.11%
1 month-0.11%
3 months+26.95%
6 months+69.87%
Current year+28.99%
1 year+16.54%
3 years+13.59%
5 years+46.18%
10 years-3.79%

Volumes

markets
Daily volume
3 051 703
Estimated daily volume
3 051 703
Avg. Volume 20 sessions
3 478 178
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
165 143 891.44
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
10 706 812 068
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
10 674 369 841
Average Daily Capital Traded
1.54%

Highs and lows

1 week
45.36
Extreme 45.36
47.62
1 month
45.36
Extreme 45.36
48.41
Current year
35.26
Extreme 35.26
48.80
1 year
25.99
Extreme 25.99
48.80
3 years
25.99
Extreme 25.99
49.67
5 years
10.18
Extreme 10.18
49.67
10 years
10.18
Extreme 10.18
55.50

Indicators

Moving average 5 days
46.54
Moving average 20 days
47.05
Moving average 50 days
43.75
Moving average 100 days
38.67
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
37.41
RSI 14 days
45.96

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.71%+0.17%+28.99%+16.54% 10.71B
+0.02%+1.15%+18.36%+57.19% 157B
-0.47%+2.48%+33.50%+68.96% 95.08B
-0.29%-0.15%+6.05%+45.84% 49.55B
-0.07%-2.36%-8.18%-36.10% 48.62B
-1.78%+16.64%-1.16%+43.07% 26.95B
+0.68%+1.73%+19.39%+16.38% 14.61B
+0.48%+8.48%+13.72%+38.20% 14B
+0.95%+2.07%+31.76%+205.09% 10.19B
+1.53%+11.43%-5.50%+59.62% 7.01B
+3.27%-7.19%+42.07%+397.34% 6.13B
-1.50%+1.98%-14.34%-49.10% 5.54B
+0.09%-0.98%-9.83%+4.07% 5.28B
+2.59%+3.82%+21.88%+98.54% 4.96B
+1.50%-0.71%+21.66%+64.66% 3.97B
+5.60%+9.55%+18.92%+32.83% 3.23B
Average+0.89%+2.13%+13.58%+66.45%
Weighted average by Cap.-0.01%+2.18%+15.97%+51.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f481b4.5sXsixTzHbzgz8rUbdzHAA6oHuVyKR1ztm9o_bC8A2E.oo_fvnGFTtCIqYitCqmSSXf_Ta83fHoqgTYFldPIUyO_na_iU7Bwi9D9hw
DatePriceVolumeDaily volume
04:00:02 pm 47.48 429,403 2,535,609
03:59:59 pm 47.5 111 2,106,206
03:59:59 pm 47.49 168 2,106,095
03:59:59 pm 47.5 109 2,105,927
03:59:59 pm 47.5 100 2,105,818
03:59:59 pm 47.5 2,300 2,105,718
03:59:59 pm 47.49 200 2,103,418
03:59:59 pm 47.49 100 2,103,218
03:59:59 pm 47.49 400 2,103,118
03:59:59 pm 47.48 200 2,102,718
Chart Tapestry, Inc.
More charts

Monthly variations

Annual change

2024+28.99%
2023-3.34%
2022-6.21%
2021+30.63%
2020+15.24%
2019-20.09%
2018-23.69%
2017+26.30%
2016+7.00%
2015-12.86%
2014-33.08%
2013+1.12%
2012-9.06%
2011+10.36%
2010+51.41%
2009+75.88%
2008-32.08%
2007-28.82%
2006+28.85%
2005+18.23%
2004+49.40%
2003+129.34%
2002+68.91%
2001+35.58%
2000+41.54%