Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
47.48
USD
|
+1.71%
|
|
-1.27%
|
+28.99%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
45.55 $
|
45.41 $
|
46.68 $
|
47.48 $
|
Volume |
3 191 697 |
2 940 102 |
3 502 744 |
3 051 703 |
Change |
-2.98%
|
-0.31%
|
+2.80%
|
+1.71%
|
Opening |
46.95 |
45.95 |
45.74 |
46.94 |
High |
47.15 |
45.98 |
46.70 |
47.62 |
Low |
45.49 |
45.36 |
45.74 |
46.77 |
Estimated daily volume
3 051 703
Avg. Volume 20 sessions
3 478 178
Avg. Volume 20 sessions USD
165 143 891.44
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.02
Capitalization (USD)
10 706 812 068
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float capitalization (USD)
10 674 369 841
Average Daily Capital Traded
1.54%
Moving average 5 days
46.54
Moving average 20 days
47.05
Moving average 50 days
43.75
Moving average 100 days
38.67
Price spread / (MMA5) -1.99% Price spread / (MMA20) -0.90% Price spread / (MMA50) -7.86% Price spread / (MMA100) -18.56% 5f481b4.5sXsixTzHbzgz8rUbdzHAA6oHuVyKR1ztm9o_bC8A2E.oo_fvnGFTtCIqYitCqmSSXf_Ta83fHoqgTYFldPIUyO_na_iU7Bwi9D9hw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
47.48
|
429,403 |
2,535,609 |
03:59:59 pm |
47.5
|
111 |
2,106,206 |
03:59:59 pm |
47.49
|
168 |
2,106,095 |
03:59:59 pm |
47.5
|
109 |
2,105,927 |
03:59:59 pm |
47.5
|
100 |
2,105,818 |
03:59:59 pm |
47.5
|
2,300 |
2,105,718 |
03:59:59 pm |
47.49
|
200 |
2,103,418 |
03:59:59 pm |
47.49
|
100 |
2,103,218 |
03:59:59 pm |
47.49
|
400 |
2,103,118 |
03:59:59 pm |
47.48
|
200 |
2,102,718 |
More charts
|