T-MOBILE US |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 USD | +0.02% |
|
+1.59% | +1.27% |
| Apr. 22 | Verizon posts fewer first-quarter subscriber losses on flexible plan demand | RE |
| Apr. 18 | Delta Air Lines Names T-Mobile as Preferred Mobility Partner | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 160.09 $ | 160.85 $ | 162.33 $ | 162.36 $ |
| Volume | 4 098 387 | 3 246 647 | 5 126 132 | 3 701 913 |
| Change | +0.19% | +0.47% | +0.92% | +0.02% |
| Opening | 159.58 | 160.06 | 161.46 | 163.85 |
| High | 160.65 | 161.51 | 162.39 | 164.61 |
| Low | 159.41 | 160.06 | 160.70 | 162.11 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.59% | ||
| Current month | -0.53% | ||
| 1 month | +1.09% | ||
| 3 months | -1.23% | ||
| 6 months | +18.52% | ||
| Current year | +1.27% | ||
| 1 year | +11.04% | ||
| 3 years | +23.25% | ||
| 5 years | +120.24% | ||
| 10 years | +423.91% |
Volumes
marketsDaily volume
3 701 913
Estimated daily volume
3 701 913
Avg. Volume 20 sessions
3 889 637
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
631 521 463.32
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
192 699 819 477
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
39.24 %
Free-Float capitalization (USD)
79 893 690 398
Average Daily Capital Traded
0.33%
Highs and lows
1 week
159.41
164.61
1 month
159.14164.61
Current year
158.84168.64
1 year
124.92168.64
3 years
101.51168.64
5 years
63.50168.64
10 years
24.26168.64
Indicators
Moving average 5 days
161.08
Moving average 20 days
161.23
Moving average 50 days
162.27
Moving average 100 days
160.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
61.94
RSI 14 days
55.31
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.59% | +1.27% | +11.04% | 193B | ||
| -1.21% | +0.43% | -2.80% | -10.48% | 117B | ||
| +0.09% | -7.28% | +19.47% | +48.75% | 71.14B | ||
| +0.60% | +2.21% | -2.25% | +6.56% | 58.68B | ||
| -0.17% | +2.05% | +22.04% | -2.29% | 23.39B | ||
| +0.60% | +6.30% | +2.42% | -21.70% | 23.26B | ||
| +1.02% | -2.23% | -8.99% | -5.50% | 15.85B | ||
| +2.45% | +0.48% | +5.98% | +1.95% | 9.68B | ||
| +0.60% | -3.41% | -16.37% | -27.99% | 8.96B | ||
| +1.80% | +0.59% | +1.80% | +4.94% | 7.86B | ||
| -1.92% | -4.38% | +51.49% | -5.56% | 7.13B | ||
| -0.20% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| +0.57% | +1.73% | -8.57% | -18.89% | 5.77B | ||
| +1.52% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -2.83% | -8.44% | +9.87% | +53.73% | 5.11B | ||
| -0.47% | +1.43% | -17.76% | -19.62% | 5.11B | ||
| Average | +0.24% | -0.61% | +2.99% | -0.46% | ||
| Weighted average by Cap. | +0.21% | -0.31% | +3.09% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70295a767335bd24b8443.FGuCM3kpyc01yUXbKS-1gZI5U3FhSF83w87RmSsYdD8.QwfxeDsdmKVbmyOPQGrF4qYUPxxVODpYr5qT0R5tMU56LuVWLU2CmwOPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162.4 | 614,911 | 2,611,937 |
| 03:59:59 pm | 162.4 | 300 | 1,997,026 |
| 03:59:59 pm | 162.4 | 200 | 1,996,726 |
| 03:59:59 pm | 162.4 | 100 | 1,996,526 |
| 03:59:59 pm | 162.4 | 100 | 1,996,426 |
| 03:59:59 pm | 162.3 | 100 | 1,996,326 |
| 03:59:59 pm | 162.3 | 100 | 1,996,226 |
| 03:59:59 pm | 162.3 | 400 | 1,996,126 |
| 03:59:59 pm | 162.3 | 200 | 1,995,726 |
| 03:59:59 pm | 162.4 | 348 | 1,995,526 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US
