Quotes Syncona Limited

Equities

BACT

GG00B8P59C08

Investment Holding Companies

Real-time Estimate Cboe Europe Other stock markets 10:22:28 2024-04-25 am EDT			5-day change	1st Jan Change
126.4 ^GBX	+0.32%		+2.43%	+2.43%

Apr. 11	Syncona agrees to sell stake in investee company for GBP7.4 million	AN
Apr. 11	Syncona to Sell Stake in Portfolio Company to Century Therapeutics	MT

Quotes 5-day view

Delayed Quote London S.E.

Syncona Limited(BACT) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	121.4 p	124 p	124 p	126 p	126.4 p
Volume	212 338	377 097	837 331	1 152 173	115 509
Change	-1.62%	+2.14%	0.00%	+1.61%	+0.32%
Opening	121.80	121.40	123.00	126.00	125
High	123.20	125.20	126.00	127.00	127
Low	121.00	121.40	123.00	124.00	124

Performance

1 day	+0.32%
1 week	+2.43%
Current month	+2.76%
1 month	+2.60%
3 months	+8.40%
6 months	+0.64%
Current year	+2.43%
1 year	-21.39%
3 years	-44.32%
5 years	-50.14%
10 years	+5.11%

Volumes

markets

Daily volume

115 509

Estimated daily volume

136 039

Avg. Volume 20 sessions

496 711

Daily volume ratio

0.27

Avg. Volume 20 sessions GBX

62 784 270.40

Avg. Volume 20 sessions USD

62 784 270.40

Record volume 1

10 334 280

Record volume 2

8 129 178

Record volume 3

7 526 170

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

820 320 271

Capitalization (USD)

1 023 111 645

Net sales (GBP)

-39 791 000

Net sales (USD)

-49 627 733

Number of employees

1 208

Sales / Employee (GBP)

-32 940

Sales / Employee (USD)

-41 083

Free-Float

97.85 %

Free-Float capitalization (GBX)

802 714 599

Free-Float capitalization (USD)

1 001 153 675

Average Daily Capital Traded

7.65%

Highs and lows

1 week

121.00

127.00

1 month

116.00

127.00

Current year

112.80

131.94

1 year

105.00

162.20

3 years

105.00

248.50

5 years

105.00

280.00

10 years

105.00

306.50

Indicators

Moving average 5 days

123.76

Moving average 20 days

121.21

Moving average 50 days

123.68

Moving average 100 days

121.79

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-3.65%

STIM

RSI 9 days

58.65

RSI 14 days

54.61

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNCONA LIMITED	+0.32%	+2.43%	+2.43%	-21.39%	1.02B
	INVESTOR AB	-1.19%	+1.57%	+14.47%	+18.36%	75.79B
	KOÇ HOLDING	+0.57%	-0.51%	+50.42%	+170.69%	16.52B
	INVESTMENT AB LATOUR	-4.70%	-3.82%	+1.72%	+27.90%	16.48B
	AB INDUSTRIVÄRDEN	-2.54%	-3.73%	+5.08%	+18.72%	14.05B
	L E LUNDBERGFÖRETAGEN AB	-2.37%	-1.11%	-2.23%	+11.07%	12.51B
	HAL TRUST	-0.32%	-0.80%	+9.49%	+0.48%	12.07B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.20%	+3.61%	+6.90%	+26.51%	10.98B
	MERITZ FINANCIAL GROUP INC.	-1.65%	+6.02%	+31.13%	+70.89%	9.89B
	GROUPE BRUXELLES LAMBERT SA	-1.14%	-1.00%	-2.91%	-13.86%	9.7B
	SK SQUARE CO., LTD.	+3.51%	+8.50%	+62.55%	+111.63%	8.36B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	0.00%	-1.41%	+0.27%	+4.05%	7.7B
	SOFINA SA	-1.02%	+0.94%	-4.97%	+3.48%	7.68B
	MULTIPLY GROUP	-0.41%	-3.61%	-24.53%	-23.81%	7.35B
	KINGDOM HOLDING COMPANY	-0.42%	-0.56%	-0.28%	-14.81%	7.04B
	HACI ÖMER SABANCI HOLDING	+0.79%	+3.86%	+46.90%	+121.56%	5.53B
Average	-0.67%	+0.82%	+12.28%	+31.97%
Weighted average by Cap.	-1.04%	+1.37%	+13.64%	+32.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c36e2fcc810167.7d1gHM_1qbDpn3_7fDYtd3yPWwTLix_Gu5fWUjjyHCs.r-9ULpev-dOtqxeoLGRsMxDZFXOts3qB3MC9AwmgcWnUjldIrpDe55DdPg

Date	Price	Volume	Daily volume
10:09:55 am	126.4	450	115,509
10:02:25 am	126.4	12	115,059
10:02:25 am	126.4	242	115,047
10:00:25 am	126.4	592	114,805
10:00:25 am	126.4	768	114,213
10:00:25 am	126	2,564	113,445
10:00:25 am	126.2	1,129	110,881
09:58:05 am	125.4	46,579	109,752
09:55:32 am	126.2	64	63,173
09:55:32 am	126.2	401	63,109