SYNCHRONY FINANCIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 USD | +0.02% |
|
+7.46% | +16.97% |
| Apr. 25 | BMO Capital Adjusts Price Target on Synchrony Financial to $41 From $40 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on Synchrony Financial to $50 From $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.86 $ | 45.02 $ | 44.66 $ | 44.67 $ |
| Volume | 8 718 056 | 9 881 301 | 4 711 295 | 3 698 809 |
| Change | +1.68% | +5.04% | -0.80% | +0.02% |
| Opening | 42.13 | 42.98 | 44.96 | 44.59 |
| High | 43.07 | 45.16 | 45.33 | 45.46 |
| Low | 42.01 | 42.70 | 43.80 | 44.52 |
Performance
| 1 day | +0.02% | ||
| 1 week | +5.98% | ||
| Current month | +3.59% | ||
| 1 month | +5.65% | ||
| 3 months | +13.90% | ||
| 6 months | +59.02% | ||
| Current year | +16.97% | ||
| 1 year | +52.20% | ||
| 3 years | +9.67% | ||
| 5 years | +29.82% |
Volumes
marketsDaily volume
3 698 776
Estimated daily volume
3 698 776
Avg. Volume 20 sessions
4 557 239
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
203 571 866.13
Record volume 1
128 981 900
Record volume 2
66 008 690
Record volume 3
47 529 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 172 154 000
Net sales (USD)
13 627 000 000
Number of employees
20 000
Sales / Employee (USD)
681 350
Free-Float
47.96 %
Free-Float capitalization (USD)
17 747 258 760
Average Daily Capital Traded
1.12%
Highs and lows
1 week
41.62
45.46
1 month
39.6745.46
Current year
35.2945.46
1 year
26.5945.46
3 years
26.5952.49
5 years
12.1552.49
10 years
12.1552.49
Indicators
Moving average 5 days
43.25
Moving average 20 days
41.61
Moving average 50 days
41.38
Moving average 100 days
39.53
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
75.90
RSI 14 days
68.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +5.98% | +16.97% | +52.20% | 18.17B | ||
| -7.73% | -2.35% | -8.14% | +10.80% | 54.11B | ||
| -3.52% | +0.22% | -5.25% | +18.69% | 31.94B | ||
| -0.14% | +0.89% | +63.88% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| +3.69% | +8.55% | -20.90% | +29.87% | 8.02B | ||
| +1.99% | +1.95% | +14.34% | +66.06% | 7.98B | ||
| +0.18% | +4.71% | +36.65% | +104.10% | 6.38B | ||
| +0.73% | +3.52% | +3.43% | +30.89% | 6.05B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.17B | ||
| -0.04% | +0.86% | +20.90% | +67.01% | 5.1B | ||
| +12.34% | +18.06% | +81.10% | +368.38% | 4.88B | ||
| -1.63% | -3.11% | +11.34% | +53.25% | 4.58B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 3.97B | ||
| Average | -0.27% | +2.41% | +16.82% | +66.95% | ||
| Weighted average by Cap. | -2.04% | +3.46% | +13.11% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0bd3238.6Dcnuwd73uYvK9Q8zPmHIn0OixWrHmZpzNtmRWT5Ekk.hFsQ3lIetaxkaIsPv5b0dhdm3SLnKxQ5o5kldyWJQQCJXGPOV1aO01hpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.67 | 612,142 | 2,979,574 |
| 03:59:59 pm | 44.66 | 100 | 2,367,432 |
| 03:59:59 pm | 44.65 | 100 | 2,367,332 |
| 03:59:59 pm | 44.66 | 130 | 2,367,232 |
| 03:59:59 pm | 44.66 | 300 | 2,367,102 |
| 03:59:59 pm | 44.66 | 100 | 2,366,802 |
| 03:59:59 pm | 44.65 | 200 | 2,366,702 |
| 03:59:59 pm | 44.65 | 11,181 | 2,366,502 |
| 03:59:59 pm | 44.65 | 100 | 2,355,321 |
| 03:59:59 pm | 44.65 | 100 | 2,355,221 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +16.22% | ||
| 2022 | -29.17% | ||
| 2021 | +33.65% | ||
| 2020 | -3.61% | ||
| 2019 | +53.50% | ||
| 2018 | -39.24% | ||
| 2017 | +6.45% | ||
| 2016 | +19.27% | ||
| 2015 | +2.22% | ||
| 2014 | +29.35% |
- Stock Market
- Equities
- SYF Stock
- Quotes Synchrony Financial
