GEN DIGITAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 USD | -0.02% |
|
+1.17% | -9.38% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 11 | Barclays Downgrades Gen Digital to Equalweight From Overweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 20.38 $ | 20.5 $ | 20.49 $ | 20.68 $ | 20.68 $ |
| Volume | 2 508 310 | 2 633 699 | 3 163 356 | 3 214 205 | 3 214 205 |
| Change | +0.05% | +0.59% | -0.05% | +0.93% | -0.02% |
| Opening | 20.45 | 20.52 | 20.73 | 20.58 | 20.58 |
| High | 20.54 | 20.68 | 20.74 | 20.91 | 20.91 |
| Low | 20.29 | 20.41 | 20.23 | 20.58 | 20.58 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.17% | ||
| Current month | -7.68% | ||
| 1 month | -6.43% | ||
| 3 months | -12.26% | ||
| 6 months | +22.51% | ||
| Current year | -9.38% | ||
| 1 year | +17.17% | ||
| 3 years | -7.06% | ||
| 5 years | -14.86% | ||
| 10 years | +0.19% |
Volumes
marketsDaily volume
3 214 205
Estimated daily volume
3 214 205
Avg. Volume 20 sessions
3 111 576
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
64 347 391.68
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 171 298 076
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float
91.14 %
Free-Float capitalization (USD)
12 004 071 974
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.23
20.91
1 month
20.2322.69
Current year
19.0824.37
1 year
15.4524.37
3 years
15.4530.92
5 years
15.1230.92
10 years
15.1234.20
Indicators
Moving average 5 days
20.48
Moving average 20 days
21.54
Moving average 50 days
21.60
Moving average 100 days
22.14
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
29.47
RSI 14 days
34.69
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.17% | -9.38% | +17.17% | 13.17B | ||
| +4.25% | +6.77% | -0.42% | +51.95% | 94.71B | ||
| +1.74% | +0.50% | +10.71% | -2.96% | 49.44B | ||
| +1.27% | +2.55% | +5.24% | +21.98% | 18.16B | ||
| +2.32% | +0.06% | +9.61% | +72.90% | 10.16B | ||
| +4.02% | +14.97% | +38.49% | +92.80% | 3.93B | ||
| -0.04% | +1.47% | -24.78% | -56.68% | 3.13B | ||
| +1.18% | +9.89% | -24.83% | -40.40% | 970M | ||
| +3.81% | +11.59% | -28.63% | -43.28% | 723M | ||
| +2.47% | +4.29% | +2.10% | -18.87% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +2.56% | +1.49% | +5.91% | +52.35% | 483M | ||
| +1.71% | +7.98% | -0.28% | -37.15% | 405M | ||
| +4.37% | +10.50% | -33.18% | -60.00% | 390M | ||
| +2.06% | -0.94% | -17.74% | -17.90% | 367M | ||
| +0.36% | +4.52% | -4.57% | -40.15% | 362M | ||
| Average | +1.88% | +2.25% | -4.48% | -0.52% | ||
| Weighted average by Cap. | +1.17% | +3.89% | +2.89% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8168dbb1cb1586974df2a2.9WRPE1kRj9BDjtHIKp_YmH5YsFdkT4na54PiDwOvIsY.jSs4dg93_Jl3ybWuUMa-6RkH8wVJGMXqrrXSeEf5aPWkLwFBA0PChgXsiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.68 | 614,343 | 2,566,633 |
| 03:59:59 pm | 20.68 | 200 | 1,952,290 |
| 03:59:59 pm | 20.68 | 100 | 1,952,090 |
| 03:59:59 pm | 20.68 | 200 | 1,951,990 |
| 03:59:59 pm | 20.68 | 157 | 1,951,790 |
| 03:59:59 pm | 20.68 | 100 | 1,951,633 |
| 03:59:59 pm | 20.68 | 100 | 1,951,533 |
| 03:59:59 pm | 20.68 | 100 | 1,951,433 |
| 03:59:59 pm | 20.68 | 100 | 1,951,333 |
| 03:59:58 pm | 20.68 | 100 | 1,951,233 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
