SCHWEIZERISCHE NATIONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 CHF | +3.33% |
|
-0.25% | -6.28% |
| Apr. 19 | Swiss Equities Flash Green; Middle East Tensions Rise | MT |
| Apr. 18 | Swiss inflation tamed by rate hikes and FX sales, says SNB's Martin | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3970 CHF | 3930 CHF | 3900 CHF | 4030 CHF |
| Volume | 16 | 13 | 19 | 11 |
| Change | -1.98% | -1.01% | -0.76% | +3.33% |
| Opening | 4,060.00 | 4,020.00 | 3,990.00 | 4,000.00 |
| High | 4,060.00 | 4,020.00 | 4,020.00 | 4,030.00 |
| Low | 3,960.00 | 3,930.00 | 3,860.00 | 3,940.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -0.25% | ||
| Current month | -2.18% | ||
| 1 month | +8.33% | ||
| 3 months | -3.12% | ||
| 6 months | -10.04% | ||
| Current year | -6.28% | ||
| 1 year | -8.20% | ||
| 3 years | -23.67% | ||
| 5 years | -31.35% | ||
| 10 years | +283.81% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
15
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
60 450.00
Avg. Volume 20 sessions USD
66 355.97
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
403 947 005
Capitalization (USD)
443 412 627
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 035 689 350
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 335 922
Free-Float
76.76 %
Free-Float capitalization (CHF)
310 057 602
Free-Float capitalization (USD)
340 350 230
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 860.00
4 100.00
1 month
3 630.004 270.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
3 976.00
Moving average 20 days
4 055.50
Moving average 50 days
3 901.40
Moving average 100 days
4 044.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
37.23
RSI 14 days
44.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -0.25% | -6.28% | -8.20% | 443M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.85% | +0.61% | +7.13% | +13.65% | ||
| Weighted average by Cap. | +0.94% | +1.42% | +8.51% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f323a6210e.itjYG8zOrR_yYlQaeDoA2tmYw68q--tIkQhPkEAbF04.-63vXI-2lEy5DTlXFHllv7vz89h8g9wSxEIpxxV2cDr9m4F1hfeeKq0OOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:27 am | 4,030 | 1 | 11 |
| 11:32:27 am | 4,030 | 1 | 10 |
| 11:32:27 am | 4,030 | 1 | 9 |
| 11:32:27 am | 4,030 | 1 | 8 |
| 11:32:27 am | 4,030 | 1 | 7 |
| 08:01:38 am | 3,940 | 1 | 6 |
| 06:21:04 am | 4,000 | 1 | 5 |
| 06:21:04 am | 4,000 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
