Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 USD | -54.55% | -16.67% | +51.06% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.11 $ | 0.05 $ |
Volume | 2 304 | 75 592 | 34 221 | 43 864 |
Change | -28.57% | 0.00% | +120.00% | -54.55% |
Opening | 0.05 | 0.00 | 0.00 | 0.00 |
High | 0.07 | 0.10 | 0.11 | 0.11 |
Low | 0.05 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -54.55% | ||
1 week | -16.67% | ||
Current month | -37.50% | ||
1 month | -41.18% | ||
3 months | +25.00% | ||
6 months | -50.00% | ||
Current year | +51.06% | ||
1 year | -87.50% | ||
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-54.55% | -16.67% | +51.06% | -87.50% | 2.96M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | -3.21% | -0.69% | +9.91% | +14.15% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.22% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:36:34 pm | 0.05 | 400 | 41,018 |
03:36:34 pm | 0.05 | 400 | 40,618 |
03:09:02 pm | 0.05 | 340 | 40,218 |
03:09:02 pm | 0.05 | 340 | 39,878 |
03:06:59 pm | 0.05 | 1,122 | 39,538 |
03:06:59 pm | 0.05 | 1,122 | 38,416 |
02:41:45 pm | 0.05 | 120 | 37,294 |
02:41:45 pm | 0.05 | 120 | 37,174 |
02:27:53 pm | 0.05 | 205 | 37,054 |
02:27:53 pm | 0.05 | 205 | 36,849 |
Monthly variations
Annual change
2024 | +51.06% | ||
2023 | -99.99% | ||
2022 | -66.07% | ||
2021 | +74.88% | ||
2020 | +54.49% | ||
2019 | +32.18% | ||
2018 | -18.76% | ||
2017 | +36.18% | ||
2016 | +44.37% | ||
2015 | +2.44% | ||
2014 | +10.69% | ||
2013 | +87.35% | ||
2012 | +17.36% | ||
2011 | -10.10% | ||
2010 | +27.34% | ||
2009 | +58.83% | ||
2008 | -47.96% | ||
2007 | +8.11% | ||
2006 | -0.47% | ||
2005 | +4.51% | ||
2004 | +24.26% | ||
2003 | +97.64% | ||
2002 | -31.72% | ||
2001 | -22.66% | ||
2000 | +39.65% | ||
1999 | +190.64% | ||
1998 | -39.44% | ||
1997 | +74.42% | ||
1996 | +34.38% | ||
1995 | +77.78% | ||
1994 | +33.33% | ||
1993 | +22.73% | ||
1992 | -37.00% | ||
1991 | +35.88% | ||
1990 | +7.59% | ||
1989 | +68.14% | ||
1988 | +96.48% | ||
1987 | +14.19% |
- Stock
- Equities
- Stock SVB Financial Group - OTC Markets
- Quotes SVB Financial Group