Quotes SVB Financial Group

Equities

SIVBQ

US78486Q1013

Banks

Delayed OTC Markets 03:36:34 2024-03-28 pm EDT 5-day change 1st Jan Change
0.05 USD -54.55% Intraday chart for SVB Financial Group -16.67% +51.06%

Quotes 5-day view

Delayed Quote OTC Markets
SVB Financial Group(SIVBQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.05 $ 0.05 $ 0.11 $ 0.05 $
Volume 2 304 75 592 34 221 43 864
Change -28.57% 0.00% +120.00% -54.55%
Opening 0.05 0.00 0.00 0.00
High 0.07 0.10 0.11 0.11
Low 0.05 0.00 0.00 0.00

Performance

1 day-54.55%
1 week-16.67%
Current month-37.50%
1 month-41.18%
3 months+25.00%
6 months-50.00%
Current year+51.06%
1 year-87.50%
3 years-99.99%
5 years-99.98%
10 years-99.96%

Volumes

markets
Daily volume
43 864
Estimated daily volume
43 864
Avg. Volume 20 sessions
105 416
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
5 270.80
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 963 749
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.13 %
Free-Float capitalization (USD)
2 953 328
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.00
Extreme 0.0015
0.11
1 month
0.00
Extreme 0.0013
0.12
Current year
0.00
Extreme 0.001
0.30
1 year
0.00
Extreme 0.001
1.45
3 years
0.00
Extreme 0.001
763.22
5 years
0.00
Extreme 0.001
763.22
10 years
0.00
Extreme 0.001
763.22

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+32.00%
Price spread / (MMA20)
+51.00%
Price spread / (MMA50)
+96.00%
Price spread / (MMA100)
+39.40%
STIM
RSI 9 days
58.41
RSI 14 days
54.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-54.55%-16.67%+51.06%-87.50% 2.96M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average-3.21%-0.69%+9.91%+14.15%
Weighted average by Cap.+0.16%+0.23%+9.22%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1177cde60bf199cf559fd81d.1yAQkWYcOdHb8zha8RRMLgyq53ILa833xVll1LIrjlU.uXdp-zRMTbWcygkynS1-R0vJjDw5O56Alw8qsPBa9jrnclP5B0N-sL21YQ
DatePriceVolumeDaily volume
03:36:34 pm 0.05 400 41,018
03:36:34 pm 0.05 400 40,618
03:09:02 pm 0.05 340 40,218
03:09:02 pm 0.05 340 39,878
03:06:59 pm 0.05 1,122 39,538
03:06:59 pm 0.05 1,122 38,416
02:41:45 pm 0.05 120 37,294
02:41:45 pm 0.05 120 37,174
02:27:53 pm 0.05 205 37,054
02:27:53 pm 0.05 205 36,849
Chart SVB Financial Group
More charts

Monthly variations

Annual change

2024+51.06%
2023-99.99%
2022-66.07%
2021+74.88%
2020+54.49%
2019+32.18%
2018-18.76%
2017+36.18%
2016+44.37%
2015+2.44%
2014+10.69%
2013+87.35%
2012+17.36%
2011-10.10%
2010+27.34%
2009+58.83%
2008-47.96%
2007+8.11%
2006-0.47%
2005+4.51%
2004+24.26%
2003+97.64%
2002-31.72%
2001-22.66%
2000+39.65%
1999+190.64%
1998-39.44%
1997+74.42%
1996+34.38%
1995+77.78%
1994+33.33%
1993+22.73%
1992-37.00%
1991+35.88%
1990+7.59%
1989+68.14%
1988+96.48%
1987+14.19%