SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | -17.16% |
|
-35.64% | -37.86% |
| Apr. 22 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Earnings Flash (SPCB) SUPERCOM Reports Q4 Revenue $5.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.22 $ | 0.2897 $ | 0.24 $ |
| Volume | 8 567 800 | 13 906 919 | 70 662 718 | 8 986 807 |
| Change | -33.31% | -8.33% | +31.68% | -17.16% |
| Opening | 0.31 | 0.28 | 0.30 | 0.26 |
| High | 0.32 | 0.29 | 0.34 | 0.27 |
| Low | 0.24 | 0.22 | 0.26 | 0.23 |
Performance
| 1 day | -17.16% | ||
| 1 week | -35.64% | ||
| Current month | +44.58% | ||
| 1 month | +42.18% | ||
| 3 months | -2.79% | ||
| 6 months | -44.51% | ||
| Current year | -37.86% | ||
| 1 year | -81.95% | ||
| 3 years | -98.34% | ||
| 5 years | -98.38% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
9 033 069
Estimated daily volume
9 033 069
Avg. Volume 20 sessions
27 653 618
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6 636 868.32
Record volume 1
233 210 547
Record volume 2
127 579 463
Record volume 3
88 921 876
Capital turnover ratio
0.80
Float rotation
0.88
Basic data
Capitalization (USD)
9 956 809
Net sales (USD)
17 649 000
Number of employees
122
Sales / Employee (USD)
144 664
Free-Float
91.39 %
Free-Float capitalization (USD)
9 099 528
Average Daily Capital Traded
66.66%
Highs and lows
1 week
0.22
0.34
1 month
0.170.55
Current year
0.150.55
1 year
0.151.36
3 years
0.1515.90
5 years
0.1530.90
10 years
0.15144.40
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.26
Price spread / (MMA5)
+12.46%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
54.70
RSI 14 days
55.63
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.16% | -35.64% | -37.86% | -81.95% | 9.96M | ||
| +4.25% | +6.77% | -0.42% | +51.95% | 90.9B | ||
| +1.74% | +0.50% | +10.71% | -2.96% | 48.6B | ||
| +1.27% | +2.55% | +5.24% | +21.98% | 17.93B | ||
| +0.93% | +1.17% | -9.38% | +17.17% | 13.05B | ||
| +2.32% | +0.06% | +9.61% | +72.90% | 9.93B | ||
| +2.04% | +9.72% | +33.62% | +89.85% | 3.81B | ||
| -0.04% | +1.47% | -24.78% | -56.68% | 3.13B | ||
| +1.18% | +9.89% | -24.83% | -40.40% | 959M | ||
| +3.81% | +11.59% | -28.63% | -43.28% | 696M | ||
| +2.47% | +4.29% | +2.10% | -18.87% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 613M | ||
| +2.56% | +1.49% | +5.91% | +52.35% | 471M | ||
| +1.71% | +7.98% | -0.28% | -37.15% | 397M | ||
| +4.37% | +10.50% | -33.18% | -60.00% | 374M | ||
| +1.21% | -1.76% | -18.42% | -18.58% | 366M | ||
| Average | +0.83% | -0.21% | -6.91% | -3.36% | ||
| Weighted average by Cap. | +2.85% | +3.85% | +2.82% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9387a171f4.6YhcPq49SMJcvGIFIVv2Ob94UXndoeLHt7xc2gnmsnM.0f41U_oIEKo01zdafm2-XcoNGk2uwK-Ah4oMlnOQwAaZzx9NzXwNpxrSWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.24 | 8,828 | 6,792,961 |
| 03:59:55 pm | 0.24 | 180 | 6,784,133 |
| 03:59:51 pm | 0.2391 | 200 | 6,783,953 |
| 03:59:41 pm | 0.2399 | 200 | 6,783,753 |
| 03:59:32 pm | 0.2399 | 1,000 | 6,783,553 |
| 03:59:32 pm | 0.2399 | 200 | 6,782,553 |
| 03:59:19 pm | 0.2399 | 200 | 6,782,353 |
| 03:59:13 pm | 0.24 | 2,000 | 6,782,153 |
| 03:59:10 pm | 0.24 | 1,500 | 6,780,153 |
| 03:59:10 pm | 0.2399 | 2,200 | 6,778,653 |
Monthly variations
Annual change
| 2024 | -37.86% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Equities
- SPCB Stock
- Quotes SuperCom Ltd.
