Quotes Suncor Energy Inc.

Equities

SU

CA8672241079

Integrated Oil & Gas

Delayed Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
49.99 CAD +0.99% Intraday chart for Suncor Energy Inc. +2.04% +17.76%

Quotes 5-day view

Delayed Quote Toronto S.E.
Suncor Energy Inc.(SU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.95 $ 49.49 $ 49.5 $ 49.99 $
Volume 16 841 356 9 614 612 10 391 073 8 124 378
Change +2.25% -0.92% +0.02% +0.99%
Opening 48.95 49.95 48.92 49.81
High 49.99 49.99 49.50 50.11
Low 48.91 49.44 48.88 49.68

Performance

1 day+0.99%
1 week+2.04%
Current month+7.21%
1 month+8.77%
3 months+18.46%
6 months+5.20%
Current year+17.76%
1 year+21.60%
3 years+86.67%
5 years+14.63%
10 years+30.90%

Volumes

markets
Daily volume
2 819 596
Estimated daily volume
2 819 596
Avg. Volume 20 sessions
10 751 853
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
537 485 131.47
Avg. Volume 20 sessions USD
396 545 780.30
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
64 438 484 223
Capitalization (USD)
47 541 424 890
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 439 383 880
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 511 699
Free-Float
99.98 %
Free-Float capitalization (CAD)
64 495 587 510
Free-Float capitalization (USD)
47 583 554 553
Average Daily Capital Traded
0.83%

Highs and lows

1 week
48.88
Extreme 48.88
50.11
1 month
46.06
Extreme 46.06
50.11
Current year
41.88
Extreme 41.88
50.11
1 year
37.09
Extreme 37.09
50.11
3 years
21.90
Extreme 21.9
53.62
5 years
14.02
Extreme 14.02
53.62
10 years
14.02
Extreme 14.02
55.47

Indicators

Moving average 5 days
49.56
Moving average 20 days
48.09
Moving average 50 days
45.55
Moving average 100 days
44.70
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
69.51
RSI 14 days
69.02

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%+2.04%+17.76%+21.60% 47.54B
-0.16%-1.44%-6.82%+4.72% 1,985B
+3.40%+1.83%+29.65%+55.58% 225B
+0.46%+0.13%+2.08%+16.00% 214B
+2.22%+4.65%+0.32%+58.37% 98.02B
-0.05%+0.63%-11.10%-2.44% 77.25B
+0.04%-.--%-.--%-.--% 50.57B
+0.54%+2.01%-4.56%+16.75% 50.54B
+0.52%+3.56%+22.60%+18.88% 37.35B
-3.77%-.--%-.--%-.--% 36.04B
-0.50%-.--%-.--%-.--% 32.11B
-1.14%-.--%-.--%-.--% 29.25B
-0.74%-2.19%-6.29%+6.35% 26.25B
+0.61%-.--%-.--%-.--% 19.89B
+0.46%+1.26%+4.84%+36.34% 16.49B
+0.65%+3.33%+1.97%+11.51% 16.38B
Average+0.22%+0.68%+3.15%+15.23%
Weighted average by Cap.+0.23%-0.53%-1.97%+11.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73b74e5.5toahA-25SxkRGwzjzSMqk4Rc4NpXbDAGNn7mMo5j-8.lZVU1FDptFs1Ijlc_nH70BZ9F8xfMcipS52UtYsN-KnX60CpTdKvYSwXOQ
DatePriceVolumeDaily volume
04:00:00 pm 49.99 300 8,100,200
04:00:00 pm 49.99 4,000 8,099,900
04:00:00 pm 49.99 1,300 8,095,900
04:00:00 pm 49.99 1,800 8,094,600
04:00:00 pm 49.99 1,700 8,092,800
04:00:00 pm 49.99 2,400 8,091,100
04:00:00 pm 49.99 33,900 8,088,700
04:00:00 pm 49.99 8,900 8,054,800
04:00:00 pm 49.99 1,100 8,045,900
04:00:00 pm 49.99 3,800 8,044,800
Chart Suncor Energy Inc.
More charts

Monthly variations

Annual change

2024+17.76%
2023-1.16%
2022+35.70%
2021+48.24%
2020-49.84%
2019+11.62%
2018-17.38%
2017+5.13%
2016+22.90%
2015-3.20%
2014-0.91%
2013+13.85%
2012+11.33%
2011-23.25%
2010+2.88%
2009+56.87%
2008-56.04%
2007+17.56%
2006+25.19%
2005+72.92%
2004+30.46%
2003+31.58%
2002-5.73%
2001+36.81%
2000+26.82%
1999+31.30%
1998-6.12%
1997+72.84%
1996+32.63%
1995+33.59%
1994+3.64%
1993+30.00%