Delayed
Toronto S.E.
10:33:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
74
CAD
|
+0.27%
|
|
-0.71%
|
+7.67%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
73.8 $
|
73.48 $
|
73.76 $
|
73.8 $
|
74
$
|
Volume |
1 062 244 |
1 807 124 |
2 291 111 |
1 047 531 |
91 387 |
Change |
-0.97%
|
-0.43%
|
+0.38%
|
+0.05%
|
+0.27%
|
Opening |
74.52 |
73.56 |
73.64 |
73.93 |
74
|
High |
74.81 |
74.01 |
74.29 |
74.37 |
74.39
|
Low |
73.76 |
73.39 |
73.28 |
73.46 |
73.92
|
Estimated daily volume
1 047 431
Avg. Volume 20 sessions
2 193 790
Avg. Volume 20 sessions CAD
161 901 702.00
Avg. Volume 20 sessions USD
119 078 701.82
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Capitalization (CAD)
43 100 702 284
Capitalization (USD)
31 700 566 530
Number of employees
30 941
Free-Float capitalization (CAD)
43 088 566 631
Free-Float capitalization (USD)
31 691 640 757
Average Daily Capital Traded
0.38%
Moving average 5 days
73.87
Moving average 20 days
73.63
Moving average 50 days
71.78
Moving average 100 days
70.13
Price spread / (MMA5) +0.10% Price spread / (MMA20) -0.22% Price spread / (MMA50) -2.74% Price spread / (MMA100) -4.97% f863149f2.aHS1G2lCT5t3TfdZqeITh8GbFI4Gh42UX9dV-pxfLdQ.UC3AfQckYq4WI4BrxJRU45TIfPY2ztXSPJ8Dg6w7YqEPHsVPLCZ6-UI6rg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
73.8
|
900 |
1,039,300 |
04:00:00 pm |
73.8
|
100 |
1,038,400 |
04:00:00 pm |
73.8
|
100 |
1,038,300 |
04:00:00 pm |
73.8
|
200 |
1,038,200 |
04:00:00 pm |
73.8
|
200 |
1,038,000 |
04:00:00 pm |
73.8
|
300 |
1,037,800 |
04:00:00 pm |
73.8
|
3,700 |
1,037,500 |
04:00:00 pm |
73.8
|
1,200 |
1,033,800 |
04:00:00 pm |
73.8
|
4,400 |
1,032,600 |
04:00:00 pm |
73.8
|
1,100 |
1,028,200 |
More charts
|