Quotes Sun Life Financial Inc.

Equities

SLF

CA8667961053

Life & Health Insurance

Delayed Toronto S.E. 10:33:00 2024-03-28 am EDT 5-day change 1st Jan Change
74 CAD +0.27% Intraday chart for Sun Life Financial Inc. -0.71% +7.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73.8 $ 73.48 $ 73.76 $ 73.8 $ 74 $
Volume 1 062 244 1 807 124 2 291 111 1 047 531 91 387
Change -0.97% -0.43% +0.38% +0.05% +0.27%
Opening 74.52 73.56 73.64 73.93 74
High 74.81 74.01 74.29 74.37 74.39
Low 73.76 73.39 73.28 73.46 73.92

Performance

1 day+0.05%
1 week-0.66%
Current month+2.39%
1 month+1.19%
3 months+8.61%
6 months+12.81%
Current year+7.39%
1 year+18.84%
3 years+15.26%
5 years+44.31%
10 years+92.24%

Volumes

markets
Daily volume
1 047 431
Estimated daily volume
1 047 431
Avg. Volume 20 sessions
2 193 790
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
161 901 702.00
Avg. Volume 20 sessions USD
119 078 701.82
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
43 100 702 284
Capitalization (USD)
31 700 566 530
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 941
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (CAD)
43 088 566 631
Free-Float capitalization (USD)
31 691 640 757
Average Daily Capital Traded
0.38%

Highs and lows

1 week
73.28
Extreme 73.28
74.81
1 month
72.02
Extreme 72.02
74.94
Current year
67.29
Extreme 67.29
74.94
1 year
61.84
Extreme 61.84
74.94
3 years
52.97
Extreme 52.97
74.94
5 years
35.43
Extreme 35.43
74.94
10 years
35.43
Extreme 35.43
74.94

Indicators

Moving average 5 days
73.87
Moving average 20 days
73.63
Moving average 50 days
71.78
Moving average 100 days
70.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
51.45
RSI 14 days
55.29

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%-0.66%+7.39%+18.84% 31.7B
+0.29%+0.42%+17.99%+28.09% 82.58B
+1.18%+0.76%+11.78%+32.35% 53.45B
+0.79%+0.75%+3.78%+35.67% 49.27B
+1.83%+1.70%+14.17%+37.46% 44.45B
+1.04%+1.47%+12.83%+47.38% 42.03B
-0.30%+1.86%+23.53%+32.18% 40.35B
+0.33%-1.04%-2.14%+22.94% 29.47B
+0.38%-1.42%-15.67%-28.37% 26.12B
-1.10%+1.10%+28.68%+60.82% 24.84B
-0.31%+1.47%+5.36%+16.57% 22.09B
-0.16%-2.87%+7.91%+16.40% 20.1B
-0.58%-3.46%+0.05%+8.31% 18.26B
0.00%+3.38%+29.96%+84.95% 17.52B
-0.27%+1.01%+13.79%+19.57% 16.96B
-3.78%-1.77%+36.18%+50.80% 12.51B
Average-0.13%+0.68%+12.22%+30.25%
Weighted average by Cap.+0.19%+0.84%+12.01%+30.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f863149f2.aHS1G2lCT5t3TfdZqeITh8GbFI4Gh42UX9dV-pxfLdQ.UC3AfQckYq4WI4BrxJRU45TIfPY2ztXSPJ8Dg6w7YqEPHsVPLCZ6-UI6rg
DatePriceVolumeDaily volume
04:00:00 pm 73.8 900 1,039,300
04:00:00 pm 73.8 100 1,038,400
04:00:00 pm 73.8 100 1,038,300
04:00:00 pm 73.8 200 1,038,200
04:00:00 pm 73.8 200 1,038,000
04:00:00 pm 73.8 300 1,037,800
04:00:00 pm 73.8 3,700 1,037,500
04:00:00 pm 73.8 1,200 1,033,800
04:00:00 pm 73.8 4,400 1,032,600
04:00:00 pm 73.8 1,100 1,028,200
Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+7.39%
2023+9.34%
2022-10.74%
2021+24.40%
2020-4.41%
2019+30.74%
2018-12.70%
2017+0.64%
2016+19.47%
2015+2.93%
2014+11.73%
2013+42.28%
2012+39.52%
2011-37.23%
2010-0.46%
2009+6.36%
2008-48.95%
2007+12.96%
2006+5.54%
2005+16.39%
2004+24.30%
2003+20.93%
2002-21.33%
2001-15.13%
2000+185.71%