Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.03 USD | +1.31% | +3.31% | +14.48% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 43.37 $ | 42.82 $ | 43.46 $ | 44.03 $ |
Volume | 706 608 | 659 942 | 679 995 | 860 675 |
Change | -0.57% | -1.27% | +1.49% | +1.31% |
Opening | 43.39 | 43.36 | 42.99 | 43.68 |
High | 43.53 | 43.57 | 43.49 | 44.04 |
Low | 42.93 | 42.80 | 42.87 | 43.15 |
Performance
1 day | +1.31% | ||
1 week | +3.31% | ||
Current month | +3.09% | ||
1 month | +3.38% | ||
3 months | +12.93% | ||
6 months | +45.03% | ||
Current year | +14.48% | ||
1 year | +59.82% | ||
3 years | +55.59% | ||
5 years | +199.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +3.31% | +14.48% | +59.82% | 7.67B | ||
-1.35% | -0.06% | +24.38% | +78.84% | 58.97B | ||
+0.29% | +1.36% | +22.64% | +80.46% | 37.83B | ||
-0.39% | +0.39% | +20.17% | +64.53% | 36.07B | ||
+1.75% | +2.02% | -6.74% | +32.31% | 33.29B | ||
+3.40% | +3.48% | +6.91% | +41.66% | 17.98B | ||
-0.79% | -1.11% | -13.09% | +17.51% | 17.88B | ||
+2.20% | +4.93% | +18.25% | +71.59% | 14.34B | ||
+0.07% | +4.19% | +10.97% | +59.11% | 12.86B | ||
+0.50% | +3.14% | +20.97% | - | 4.53B | ||
+0.18% | +2.67% | +12.11% | +34.44% | 3.85B | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03B | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.89B | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.77B | ||
0.00% | 0.00% | +33.64% | +85.29% | 2.75B | ||
-2.36% | -0.23% | +19.61% | +43.40% | 2.74B | ||
Average | +0.19% | +1.02% | +10.67% | +44.43% | ||
Weighted average by Cap. | +0.22% | +1.04% | +13.30% | +58.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 44.03 | 134,186 | 622,854 |
03:59:59 pm | 44.03 | 300 | 488,668 |
03:59:59 pm | 44.03 | 1,217 | 488,368 |
03:59:59 pm | 44.04 | 100 | 487,151 |
03:59:59 pm | 44.04 | 100 | 487,051 |
03:59:59 pm | 44.04 | 200 | 486,951 |
03:59:59 pm | 44.04 | 100 | 486,751 |
03:59:58 pm | 44.03 | 100 | 486,651 |
03:59:57 pm | 44.03 | 100 | 486,551 |
03:59:57 pm | 44.04 | 100 | 486,451 |
Monthly variations
Annual change
2024 | +14.48% | ||
2023 | +35.47% | ||
2022 | -28.07% | ||
2021 | +99.90% | ||
2020 | -15.98% | ||
2019 | +92.74% | ||
2018 | -60.56% | ||
2017 | +34.01% | ||
2016 | +20.14% | ||
2015 | -3.00% |
- Stock
- Equities
- Stock Summit Materials, Inc. - Nyse
- Quotes Summit Materials, Inc.