Quotes Summit Materials, Inc.

Equities

SUM

US86614U1007

Construction Materials

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
44.03 USD +1.31% Intraday chart for Summit Materials, Inc. +3.31% +14.48%

Quotes 5-day view

Delayed Quote Nyse
Summit Materials, Inc.(SUM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 43.37 $ 42.82 $ 43.46 $ 44.03 $
Volume 706 608 659 942 679 995 860 675
Change -0.57% -1.27% +1.49% +1.31%
Opening 43.39 43.36 42.99 43.68
High 43.53 43.57 43.49 44.04
Low 42.93 42.80 42.87 43.15

Performance

1 day+1.31%
1 week+3.31%
Current month+3.09%
1 month+3.38%
3 months+12.93%
6 months+45.03%
Current year+14.48%
1 year+59.82%
3 years+55.59%
5 years+199.12%

Volumes

markets
Daily volume
860 675
Estimated daily volume
860 675
Avg. Volume 20 sessions
1 128 026
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
49 666 984.78
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 673 018 454
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
67.88 %
Free-Float capitalization (USD)
5 208 349 603
Average Daily Capital Traded
0.65%

Highs and lows

1 week
42.80
Extreme 42.7957
44.04
1 month
40.62
Extreme 40.62
44.42
Current year
34.38
Extreme 34.38
44.42
1 year
25.43
Extreme 25.43
44.42
3 years
21.62
Extreme 21.6224
44.42
5 years
7.38
Extreme 7.3845
44.42
10 years
7.38
Extreme 7.3845
44.42

Indicators

Moving average 5 days
43.46
Moving average 20 days
42.66
Moving average 50 days
39.83
Moving average 100 days
38.01
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
61.77
RSI 14 days
61.02

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+3.31%+14.48%+59.82% 7.67B
-1.35%-0.06%+24.38%+78.84% 58.97B
+0.29%+1.36%+22.64%+80.46% 37.83B
-0.39%+0.39%+20.17%+64.53% 36.07B
+1.75%+2.02%-6.74%+32.31% 33.29B
+3.40%+3.48%+6.91%+41.66% 17.98B
-0.79%-1.11%-13.09%+17.51% 17.88B
+2.20%+4.93%+18.25%+71.59% 14.34B
+0.07%+4.19%+10.97%+59.11% 12.86B
+0.50%+3.14%+20.97% - 4.53B
+0.18%+2.67%+12.11%+34.44% 3.85B
-4.44%-4.44%+4.03%+29.52% 3.03B
+0.37%-2.89%-19.46%-58.23% 2.89B
+2.04%+0.60%+1.86%+26.13% 2.77B
0.00%0.00%+33.64%+85.29% 2.75B
-2.36%-0.23%+19.61%+43.40% 2.74B
Average+0.19%+1.02%+10.67%+44.43%
Weighted average by Cap.+0.22%+1.04%+13.30%+58.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a1defee72.SQ5ghuKSAf0rqa86xBCQnb9rNwm90IAM_JTjMiXaDf4.DF9W86_1b7lgmPlTg0_Z79QbGmv0ssFDj8K8dkacSrEDXgzOkPh1zGbzzA
DatePriceVolumeDaily volume
04:00:01 pm 44.03 134,186 622,854
03:59:59 pm 44.03 300 488,668
03:59:59 pm 44.03 1,217 488,368
03:59:59 pm 44.04 100 487,151
03:59:59 pm 44.04 100 487,051
03:59:59 pm 44.04 200 486,951
03:59:59 pm 44.04 100 486,751
03:59:58 pm 44.03 100 486,651
03:59:57 pm 44.03 100 486,551
03:59:57 pm 44.04 100 486,451
Chart Summit Materials, Inc.
More charts

Monthly variations

Annual change

2024+14.48%
2023+35.47%
2022-28.07%
2021+99.90%
2020-15.98%
2019+92.74%
2018-60.56%
2017+34.01%
2016+20.14%
2015-3.00%