Stryker Corporation
SYK
Real-time BATS EXCHANGE - 06/20 05:22:49 pm
170.585USD
+0.54%
Quotes 5-day view
 Delayed Nyse - 06/20 05:07:47 pm
Capitalization
Number of securities 373 710 934
Capitalization (USD) 63 429 956 828
Volumes Nyse
Session volume 440 938
Avg. Volume 20 sessions 1 978 189
Volume ratio 0.22
Session exchange 75 241 660$
Avg. Exchange 20 sessions 337 558 145$
Number of securities 373 710 934
Swapped fund session 0.12%
Changes at 06/19/2018 market close
5-day price change +4.42%
Change as of January 1 +9.62%
1-year price change +20.05%
10-year price change +165.58%
Extremes Nyse
10-year High (06/06/2018) 179.84
10-year Low (03/20/2009) 30.82
Indicators Nyse
STIM
RSI 14 days 45.75
MA20 173.50
MA50 168.41
MA100 164.91
MA20 / Price -1.68%
MA50 / Price 1.31%
MA100 / Price 3.36%
Last transactions Nyse
Time Price Quantity
05:07:47 pm 170.64 300
05:07:11 pm 170.63 100
05:07:07 pm 170.6725 100
05:07:07 pm 170.6725 100
05:07:02 pm 170.675 100
05:07:01 pm 170.6725 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00