STRYKER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.6 USD | -0.65% |
|
+1.99% | +11.52% |
| Apr. 15 | Truist Securities Adjusts Stryker Price Target to $364 From $345 | MT |
| Apr. 15 | BTIG Adjusts Stryker's Price Target to $366 From $353 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 325.43 $ | 327.68 $ | 334.91 $ | 336.85 $ | 334 $ |
| Volume | 1 884 151 | 1 688 622 | 1 430 549 | 1 515 676 | 181 643 |
| Change | -0.62% | +0.69% | +2.21% | +0.58% | -0.65% |
| Opening | 330.38 | 327.71 | 328.55 | 335.28 | 335.8 |
| High | 330.38 | 329.43 | 335.12 | 342.60 | 337 |
| Low | 324.68 | 323.75 | 327.00 | 334.20 | 333.3 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.90% | ||
| Current month | -5.84% | ||
| 1 month | -4.01% | ||
| 3 months | +8.03% | ||
| 6 months | +30.07% | ||
| Current year | +12.52% | ||
| 1 year | +12.51% | ||
| 3 years | +27.02% | ||
| 5 years | +80.03% | ||
| 10 years | +339.20% |
Volumes
marketsDaily volume
18 726
Estimated daily volume
1 576 217
Avg. Volume 20 sessions
1 151 977
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
386 597 721.32
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 091 940 526
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
121 248 267 879
Average Daily Capital Traded
0.3%
Highs and lows
1 week
323.75
342.60
1 month
323.75359.50
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
75.78361.41
Indicators
Moving average 5 days
330.46
Moving average 20 days
344.25
Moving average 50 days
349.10
Moving average 100 days
328.55
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
40.96
RSI 14 days
40.49
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.90% | +12.52% | +12.51% | 128B | ||
| -1.32% | +0.79% | -9.65% | -23.52% | 10.66B | ||
| -0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
| -3.00% | -4.04% | +13.75% | -13.17% | 7.1B | ||
| -2.29% | +3.72% | +24.13% | +108.03% | 5.06B | ||
| +0.09% | -0.60% | +7.10% | +14.64% | 3.4B | ||
| -1.86% | +1.19% | -0.16% | -2.75% | 3.08B | ||
| +4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
| +1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
| +0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
| -0.37% | -0.74% | -4.29% | +9.69% | 1.19B | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| -3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| -4.09% | +4.45% | -5.35% | -37.80% | 742M | ||
| Average | -0.79% | +2.26% | -3.11% | -7.12% | ||
| Weighted average by Cap. | -0.60% | +0.48% | +8.99% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ba5.JJWiUzaBEbeQv0erWue70whycW8GBq0NUR6VEStHrNM.ccSbNHDzYNr-xhSZHK_PuloGJQtJK_R6OF_tZBMLy7hQ1to1Zu1b9MqMMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:22 am | 336 | 100 | 15,440 |
| 09:33:46 am | 337 | 100 | 15,340 |
| 09:33:46 am | 336.5 | 100 | 15,240 |
| 09:33:46 am | 337 | 100 | 15,140 |
| 09:33:43 am | 336.5 | 100 | 15,040 |
| 09:33:39 am | 336.5 | 100 | 14,940 |
| 09:33:33 am | 336.5 | 100 | 14,840 |
| 09:33:26 am | 336.5 | 100 | 14,740 |
| 09:33:26 am | 336.5 | 100 | 14,640 |
| 09:33:26 am | 336.5 | 100 | 14,540 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
