STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 EUR | +0.60% |
|
+2.70% | +9.58% |
| Apr. 09 | STRÖER : JP Morgan keeps its Buy rating | ZD |
| Apr. 02 | STRÖER : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 58.05 € | 57.65 € | 58.55 € | 58.9 € |
| Volume | 44 212 | 127 661 | 47 108 | 25 737 |
| Change | +0.61% | -0.69% | +1.56% | +0.60% |
| Opening | 57.55 | 57.55 | 57.55 | 58.25 |
| High | 58.55 | 58.00 | 59.05 | 59.00 |
| Low | 57.45 | 55.90 | 57.40 | 57.75 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.35% | ||
| Current month | +4.43% | ||
| 1 month | +6.70% | ||
| 3 months | +14.70% | ||
| 6 months | +33.56% | ||
| Current year | +9.58% | ||
| 1 year | +21.64% | ||
| 3 years | -16.98% | ||
| 5 years | +0.26% | ||
| 10 years | +378.47% |
Volumes
marketsDaily volume
25 737
Estimated daily volume
25 737
Avg. Volume 20 sessions
48 677
Daily volume ratio
0.53
Avg. Volume 20 sessions
2 867 075.30
Avg. Volume 20 sessions USD
3 051 428.24
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 265 408 727
Capitalization (USD)
3 475 374 508
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 037 389 490
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
177 103
Free-Float
54.94 %
Free-Float capitalization (EUR)
1 791 161 731
Free-Float capitalization (USD)
1 906 333 431
Average Daily Capital Traded
0.09%
Highs and lows
1 week
55.90
59.05
1 month
54.4559.05
Current year
50.5559.05
1 year
41.0859.05
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
57.86
Moving average 20 days
56.14
Moving average 50 days
54.26
Moving average 100 days
53.70
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
66.60
RSI 14 days
64.85
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.35% | +9.58% | +21.64% | 3.48B | ||
| -1.25% | -0.72% | -8.13% | +84.50% | 2.99B | ||
| -1.19% | -3.49% | -6.21% | -4.60% | 979M | ||
| -0.45% | -0.45% | +20.77% | +17.24% | 729M | ||
| +0.70% | -8.28% | -20.88% | +19.01% | 692M | ||
| -4.09% | -5.75% | -15.03% | -59.41% | 520M | ||
| -1.01% | -7.76% | -33.54% | -51.17% | 515M | ||
| +11.28% | -1.81% | +14.62% | +17.86% | 463M | ||
| -1.38% | +4.16% | -0.68% | +213.15% | 86.7M | ||
| -8.05% | -8.05% | -10.11% | -52.94% | 53.12M | ||
| Average | -0.48% | -2.42% | -4.96% | +20.53% | ||
| Weighted average by Cap. | -0.06% | -2.16% | -1.46% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ae404a3.aI6afz3pnyYXuxksmLEyXD27E_UKKnvV4JUqk3B3GnA.LfivTmmQzEl9g0h0wv9CK0jwK7J-ZUuHhdtMwSUcQjMi38wUeK73FX38VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 58.9 | 8,698 | 25,737 |
| 11:29:40 am | 58.8 | 102 | 17,039 |
| 11:29:40 am | 58.75 | 178 | 16,937 |
| 11:29:20 am | 58.7 | 34 | 16,759 |
| 11:29:20 am | 58.7 | 34 | 16,725 |
| 11:29:20 am | 58.7 | 108 | 16,691 |
| 11:29:20 am | 58.7 | 50 | 16,583 |
| 11:28:01 am | 58.65 | 243 | 16,533 |
| 11:28:01 am | 58.65 | 18 | 16,290 |
| 11:27:55 am | 58.7 | 232 | 16,272 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
