STRAUMANN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.1 CHF | +0.18% |
|
+0.81% | +1.11% |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
| Mar. 26 | Stocks Blink Green Amid Modest Growth Forecast for Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 133.1 CHF | 135.1 CHF | 136.85 CHF | 137.1 CHF |
| Volume | 197 694 | 198 483 | 172 970 | 141 762 |
| Change | -0.97% | +1.50% | +1.30% | +0.18% |
| Opening | 132.30 | 134.95 | 136.85 | 138.50 |
| High | 134.40 | 136.45 | 137.30 | 138.85 |
| Low | 131.80 | 134.35 | 135.55 | 136.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.81% | ||
| Current month | -4.79% | ||
| 1 month | -3.42% | ||
| 3 months | +4.98% | ||
| 6 months | +21.43% | ||
| Current year | +1.11% | ||
| 1 year | -0.72% | ||
| 3 years | +10.12% | ||
| 5 years | +59.94% | ||
| 10 years | +639.08% |
Volumes
marketsDaily volume
140 711
Estimated daily volume
140 711
Avg. Volume 20 sessions
188 460
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
25 837 866.00
Avg. Volume 20 sessions USD
28 211 590.75
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
21 945 879 466
Capitalization (USD)
23 962 047 413
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 633 392 812
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
243 112
Free-Float
67.25 %
Free-Float capitalization (CHF)
14 759 687 313
Free-Float capitalization (USD)
16 115 659 787
Average Daily Capital Traded
0.12%
Highs and lows
1 week
131.80
138.85
1 month
131.80146.05
Current year
125.00151.50
1 year
97.00151.50
3 years
85.22210.80
5 years
54.72210.80
10 years
18.26210.80
Indicators
Moving average 5 days
134.89
Moving average 20 days
139.65
Moving average 50 days
142.46
Moving average 100 days
136.19
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
38.15
RSI 14 days
40.68
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.81% | +1.11% | -0.72% | 23.96B | ||
| 0.00% | +0.79% | -7.00% | -11.76% | 16.71B | ||
| -0.90% | +1.66% | +7.14% | +28.29% | 13.7B | ||
| -0.62% | +1.07% | +8.38% | +12.40% | 10.08B | ||
| -0.95% | +12.71% | -19.75% | -35.57% | 2.03B | ||
| +0.33% | +3.36% | +12.20% | -0.65% | 1.88B | ||
| +4.11% | +1.11% | +36.69% | -23.69% | 1.6B | ||
| -0.41% | +4.55% | - | - | 495M | ||
| -2.68% | +15.22% | +31.01% | -9.47% | 142M | ||
| -0.97% | +4.07% | +34.50% | +157.98% | 106M | ||
| Average | -0.19% | +2.29% | +11.59% | +12.98% | ||
| Weighted average by Cap. | -0.14% | +1.15% | +2.02% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13b94e4145600e0b2b4facc5ad88a10.H54wEamXxBYoRFl1ejv-_YtQ6i9PXgyF9cf7iItJqlc.Wu5HQOr_vG9NJjAhPkO2lsQ901wmDUS9wo-X57gt6ABx9Hhc_MWSYRgGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 137.1 | 38 | 136,317 |
| 11:31:51 am | 137.1 | 119 | 136,279 |
| 11:31:51 am | 137.1 | 136 | 136,160 |
| 11:31:51 am | 137.1 | 347 | 136,024 |
| 11:31:51 am | 137.1 | 13 | 135,677 |
| 11:31:51 am | 137.1 | 22 | 135,664 |
| 11:31:51 am | 137.1 | 558 | 135,642 |
| 11:31:51 am | 137.1 | 135 | 135,084 |
| 11:31:51 am | 137.1 | 320 | 134,949 |
| 11:31:51 am | 137.1 | 877 | 134,629 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +28.41% | ||
| 2022 | -45.48% | ||
| 2021 | +87.78% | ||
| 2020 | +8.53% | ||
| 2019 | +53.79% | ||
| 2018 | -10.24% | ||
| 2017 | +73.21% | ||
| 2016 | +30.33% | ||
| 2015 | +21.64% | ||
| 2014 | +50.33% | ||
| 2013 | +48.93% | ||
| 2012 | -30.91% | ||
| 2011 | -24.25% | ||
| 2010 | -26.84% | ||
| 2009 | +57.68% | ||
| 2008 | -40.59% | ||
| 2007 | +5.85% | ||
| 2006 | -3.12% | ||
| 2005 | +29.03% | ||
| 2004 | +24.21% | ||
| 2003 | +66.67% | ||
| 2002 | -9.52% | ||
| 2001 | -13.10% | ||
| 2000 | +211.16% | ||
| 1999 | +210.67% | ||
| 1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG
