| Market Closed - Switzerland 11:50:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 499.3 PTS | -0.08% |
|
-1.18% | +4.23% |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| Apr. 19 | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 498.21 PTS | 498.52 PTS | 499.7 PTS | 499.29 PTS |
| Volume | 1 793 198 817 | 1 537 529 303 | 1 669 322 049 | 1 819 379 024 |
| Change | -1.53% | +0.06% | +0.24% | -0.08% |
| Opening | 503.51 | 498.46 | 499.07 | 498.28 |
| High | 503.51 | 502.34 | 500.36 | 499.75 |
| Low | 496.53 | 497.40 | 497.14 | 495.31 |
Performance
| 1 week | -1.18% | ||
| Current month | -2.61% | ||
| 1 month | -1.18% | ||
| 3 months | +6.40% | ||
| 6 months | +13.54% | ||
| Current year | +4.23% | ||
| 1 year | +6.66% | ||
| 3 years | +12.92% | ||
| 5 years | +27.87% | ||
| 10 years | +50.19% |
Highs and lows
1 week
495.31
510.04
1 month
495.31515.77
3 years
379.72515.77
5 years
268.57515.77
10 years
268.57515.77
Indicators
Moving average 5 days
500.33
Moving average 20 days
506.97
Moving average 50 days
500.22
Moving average 100 days
489.14
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
35.56
RSI 14 days
42.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +18.07% | |
| +9.30% | |
| +5.04% | |
| +4.40% | |
| +4.13% |
The sharpest declines in . |
|
|---|---|
| -6.65% | |
| -6.88% | |
| -8.99% | |
| -10.26% | |
| -95.00% |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)
