Stock STM STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Borsa Italiana

Equities

STM

NL0000226223

Semiconductors

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		After market 12:29:35 pm
39.24 EUR +5.30% Intraday chart for STMicroelectronics N.V. 39.2 -0.09%
04:02pm Citadel Advisors initiates short on STMicroelectronics. AN
12:06pm Mib cautiously active; STM uptrend continues. AN

Quotes 5-day view

Real-time Borsa Italiana
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 37.57 € 36.71 € 36.7 € 37.26 € 39.24 €
Volume 2 618 966 2 585 756 2 276 675 2 452 988 4 622 628
Change -1.22% -2.29% -0.03% +1.53% +5.30%
Opening 38.04 36.90 36.55 37.42 39.47
High 38.07 37.19 37.11 37.58 39.94
Low 37.23 36.71 36.01 36.90 38.96

Performance

1 day+5.30%
1 week+3.15%
Current month-1.75%
1 month-1.62%
3 months-7.93%
6 months+4.81%
Current year-13.22%
1 year-7.51%
3 years+20.30%
5 years+132.99%
10 years+486.47%

Volumes

markets
Daily volume
4 622 628
Estimated daily volume
4 622 628
Avg. Volume 20 sessions
2 100 347
Daily volume ratio
2.20
Avg. Volume 20 sessions
82 407 114.55
Avg. Volume 20 sessions USD
88 062 714.82
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 847 738 141
Capitalization (USD)
35 847 738 141
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
27 700 759 608
Free-Float capitalization (USD)
25 921 761 424
Average Daily Capital Traded
0.23%

Highs and lows

1 week
36.01
Extreme 36.005
39.94
1 month
36.01
Extreme 36.005
40.76
Current year
36.01
Extreme 36.005
45.83
1 year
35.10
Extreme 35.1
50.48
3 years
27.41
Extreme 27.405
50.48
5 years
13.01
Extreme 13.005
50.48
10 years
4.48
Extreme 4.48
50.48

Indicators

Moving average 5 days
37.26
Moving average 20 days
38.93
Moving average 50 days
40.89
Moving average 100 days
41.72
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
21.29
RSI 14 days
28.62

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+5.30%+3.15%-13.22%-7.51% 35.85B
NVIDIA CORPORATION Stock NVIDIA Corporation
-2.05%-3.98%+62.94%+198.39% 2,029B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+3.85%-0.63%+32.04%+53.23% 600B
BROADCOM INC. Stock Broadcom Inc.
+0.04%-2.62%+11.90%+96.84% 579B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.60%-2.05%+2.34%+72.27% 246B
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.69%-1.13%+12.33%+38.44% 180B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+6.30%+6.36%+3.39%+0.20% 151B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-2.60%-5.49%+28.83%+84.74% 125B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.58%-9.33%+29.79% - 98.74B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+3.56%+4.01%-0.77%+5.39% 94.19B
SK HYNIX INC. Stock SK hynix Inc.
+5.15%+0.39%+27.07%+101.80% 85.73B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+3.61%+2.72%+1.49%+37.21% 57.78B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-0.02%-4.03%+5.79%+64.60% 55.3B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+4.21%+5.49%-0.49%+16.14% 46.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+5.45%-0.21%-16.85%-7.87% 41.43B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+3.09%-1.48%-0.40%+32.84% 29.75B
Average+2.36%-5.43%+11.64%+52.45%
Weighted average by Cap.+0.05%-5.36%+37.06%+124.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fde968a57ad9245a2.kBsv5JYaLN8kvO4_0J6RvXRYbQYzozK5WgxsvneYRRQ.0ix-jaN7SZQU9YdgvvP-hBlhIWAD6GTeaTwU1DbXDE3yXXCd9FNWj0uN3g
DatePriceVolumeDaily volume
11:38:20 am 39.24 50 4,491,907
11:37:37 am 39.24 1,000 4,491,857
11:35:15 am 39.24 490 4,490,857
11:35:15 am 39.24 404 4,490,367
11:35:15 am 39.24 484 4,489,963
11:35:15 am 39.24 599 4,489,479
11:35:15 am 39.24 6,582 4,488,880
11:35:15 am 39.24 3,258 4,482,298
11:35:15 am 39.24 4,960 4,479,040

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-17.58%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.