STMICROELECTRONICS N.V. |
Market Closed -
Other stock markets
|
After market 12:02:16 pm | |||
| 39.66 EUR | +1.12% |
|
39.68 | +0.05% |
| 05:50pm | CAC40: manages to reduce losses at the end of the session | CF |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.71 € | 36.695 € | 37.215 € | 39.22 € | 39.66 € |
| Volume | 1 468 301 | 1 505 659 | 1 469 169 | 2 755 966 | 4 731 026 |
| Change | -2.30% | -0.04% | +1.42% | +5.39% | +1.12% |
| Opening | 36.95 | 36.40 | 37.58 | 39.37 | 37.4 |
| High | 37.15 | 37.13 | 37.70 | 39.95 | 40.6 |
| Low | 36.71 | 36.32 | 36.90 | 38.96 | 37.01 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.55% | ||
| Current month | -0.65% | ||
| 1 month | -0.59% | ||
| 3 months | -6.47% | ||
| 6 months | +6.83% | ||
| Current year | -12.34% | ||
| 1 year | -5.31% | ||
| 3 years | +21.66% | ||
| 5 years | +139.49% | ||
| 10 years | +491.94% |
Volumes
marketsDaily volume
4 731 026
Estimated daily volume
4 731 026
Avg. Volume 20 sessions
1 307 657
Daily volume ratio
3.62
Avg. Volume 20 sessions
51 861 676.62
Avg. Volume 20 sessions USD
55 579 121.60
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 730 630 307
Capitalization (USD)
37 730 630 307
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
29 240 037 842
Free-Float capitalization (USD)
27 283 294 510
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.32
40.60
1 month
36.3240.76
Current year
36.3245.82
1 year
35.1550.46
3 years
27.4250.46
5 years
13.1350.46
10 years
4.4950.46
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.79
Moving average 50 days
40.78
Moving average 100 days
41.68
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
31.57
RSI 14 days
34.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +5.55% | -12.34% | -5.31% | 37.73B | ||
| +2.37% | -4.05% | +64.06% | +209.61% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +51.08% | 622B | ||
| +2.40% | +2.15% | +15.21% | +106.76% | 582B | ||
| +0.78% | -1.68% | +3.43% | +81.95% | 245B | ||
| -0.84% | +0.35% | +12.02% | +42.05% | 183B | ||
| -1.00% | +5.53% | +1.33% | +1.97% | 159B | ||
| +0.77% | -1.08% | -31.02% | +20.01% | 147B | ||
| -0.20% | -0.79% | +30.13% | +91.00% | 124B | ||
| -1.72% | -6.95% | +29.92% | - | 103B | ||
| -0.44% | +4.06% | -1.69% | +7.76% | 97.45B | ||
| -5.12% | -4.53% | +20.57% | +95.64% | 89.92B | ||
| +0.06% | +6.83% | +2.02% | +42.45% | 60.19B | ||
| +2.18% | +1.26% | +9.53% | +78.98% | 56.16B | ||
| -0.58% | +6.77% | -0.30% | +20.90% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | +0.06% | -0.46% | +9.89% | +56.07% | ||
| Weighted average by Cap. | +0.94% | -2.41% | +34.95% | +126.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b842f752d27f2a91dda.8osVytzvd1Ap9ZlNsquN1P_6YyOQuvG0Wz_XgUgKki8.sekgha_bMxYfp9V-25PHksnPPHTa15LZbletrDlTy1aR6jiHi7gRAWSg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 39.66 | 805 | 4,731,026 |
| 11:35:01 am | 39.66 | 350 | 4,730,221 |
| 11:35:01 am | 39.66 | 142 | 4,729,871 |
| 11:35:01 am | 39.66 | 1,095 | 4,729,729 |
| 11:35:01 am | 39.66 | 1,881 | 4,728,634 |
| 11:35:01 am | 39.66 | 1,619 | 4,726,753 |
| 11:35:01 am | 39.66 | 1,035 | 4,725,134 |
| 11:35:01 am | 39.66 | 1,034 | 4,724,099 |
| 11:35:01 am | 39.66 | 1,035 | 4,723,065 |
| 11:35:01 am | 39.66 | 866 | 4,722,030 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
