Quotes SThree plc

Equities

STHR

GB00B0KM9T71

Employment Services

Real-time Estimate Cboe Europe 09:48:11 2024-03-28 am EDT 5-day change 1st Jan Change
430.2 GBX +0.41% Intraday chart for SThree plc +0.70% +3.23%

Quotes 5-day view

Delayed Quote London S.E.
SThree plc(STHR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 426 p 425.5 p 425.5 p 428.5 p 430.5 p
Volume 559 488 424 553 232 677 239 247 52 653
Change -0.58% -0.12% 0.00% +0.71% +0.41%
Opening 427.50 407.50 417.00 425.00 420
High 432.50 426.50 430.00 432.17 431.5
Low 420.02 407.50 417.00 420.50 419

Performance

1 day+0.35%
1 week+0.70%
Current month+3.23%
1 month+4.61%
3 months+2.01%
6 months+17.41%
Current year+3.23%
1 year+2.49%
3 years+14.15%
5 years+58.06%
10 years+8.35%

Volumes

markets
Daily volume
52 653
Estimated daily volume
80 539
Avg. Volume 20 sessions
370 106
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
159 238 106.50
Avg. Volume 20 sessions USD
159 238 106.50
Record volume 1
23 060 560
Record volume 2
17 526 370
Record volume 3
8 843 564
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
569 222 559
Capitalization (USD)
719 292 394
Net sales (GBP)
1 663 167 000
Net sales (USD)
2 101 644 348
Number of employees
2 654
Sales / Employee (GBP)
626 664
Sales / Employee (USD)
791 878
Free-Float
88.85 %
Free-Float capitalization (GBX)
513 211 618
Free-Float capitalization (USD)
648 514 729
Average Daily Capital Traded
27.97%

Highs and lows

1 week
407.50
Extreme 407.5
432.50
1 month
395.00
Extreme 395
445.40
Current year
373.00
Extreme 373
446.50
1 year
325.00
Extreme 325
446.50
3 years
312.50
Extreme 312.5
610.00
5 years
195.20
Extreme 195.2
610.00
10 years
195.20
Extreme 195.2
610.00

Indicators

Moving average 5 days
426.80
Moving average 20 days
423.18
Moving average 50 days
415.33
Moving average 100 days
410.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
53.42
RSI 14 days
53.58

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%+0.70%+3.23%+2.49% 719M
-0.42%-5.69%-13.24%-12.56% 9.96B
+0.16%-3.56%-11.06%+2.48% 8.09B
+0.12%+1.92%-3.65%-3.52% 3.69B
-1.45%-5.84%-12.76%-17.72% 3.24B
+0.15%-2.38%+15.09%+46.57% 1.51B
-2.66%-4.13%+1.65%-17.99% 1.49B
-3.26%-6.12%-7.29%-25.83% 1.41B
+0.03%-0.72%+3.95%+12.08% 1.31B
+3.53%-2.55%-4.03%+58.96% 916M
+0.28%+1.41%-8.40%-2.70% 863M
-0.63%+3.01%+21.08%+25.77% 835M
+1.92%+4.25%-9.38%-2.45% 801M
+1.19%0.00%+33.71%+138.48% 801M
-1.98%-3.24%+4.96%+52.28% 732M
-0.75%-1.81%-2.93%-11.56% 706M
Average-0.17%+0.18%+0.68%+15.30%
Weighted average by Cap.-0.29%+0.11%-6.09%+1.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80204.xLshOneXTcl_f7RFPbuWyrMdPzUDcVIQZK6-YJsJJUg.jfwUAz6uF6AgT-N2dYjEuoBMano7OTomFcLQM60kbj-A9lFZBPoroAU1gA
DatePriceVolumeDaily volume
09:31:55 am 430.5 7 52,653
09:24:36 am 431.5 106 52,646
09:24:36 am 431.5 15 52,540
09:24:36 am 431.5 29 52,525
09:15:31 am 431.5 270 52,496
09:15:31 am 431.5 115 52,226
09:15:31 am 431.5 24 52,111
09:14:43 am 430.5 9 52,087
09:12:01 am 430.5 4 52,078
09:11:50 am 430 252 52,074
Chart SThree plc
More charts

Monthly variations

Annual change

2024+2.51%
2023+3.72%
2022-13.15%
2021+55.70%
2020-21.37%
2019+32.29%
2018-22.15%
2017+18.66%
2016-4.87%
2015+10.46%
2014-18.30%
2013+9.14%
2012+46.46%
2011-38.39%
2010+24.47%
2009+103.24%
2008-34.98%
2007-42.30%
2006+78.94%
2005+5.62%