Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
430.2 GBX | +0.41% | +0.70% | +3.23% |
Mar. 19 | SThree sees net fees drop in first quarter due to softness in business | AN |
Mar. 19 | UK Recruitment Group SThree Logs Lower Fiscal Q1 Group Net Fees | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 426 p | 425.5 p | 425.5 p | 428.5 p | 430.5 p |
Volume | 559 488 | 424 553 | 232 677 | 239 247 | 52 653 |
Change | -0.58% | -0.12% | 0.00% | +0.71% | +0.41% |
Opening | 427.50 | 407.50 | 417.00 | 425.00 | 420 |
High | 432.50 | 426.50 | 430.00 | 432.17 | 431.5 |
Low | 420.02 | 407.50 | 417.00 | 420.50 | 419 |
Performance
1 day | +0.35% | ||
1 week | +0.70% | ||
Current month | +3.23% | ||
1 month | +4.61% | ||
3 months | +2.01% | ||
6 months | +17.41% | ||
Current year | +3.23% | ||
1 year | +2.49% | ||
3 years | +14.15% | ||
5 years | +58.06% | ||
10 years | +8.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.70% | +3.23% | +2.49% | 719M | ||
-0.42% | -5.69% | -13.24% | -12.56% | 9.96B | ||
+0.16% | -3.56% | -11.06% | +2.48% | 8.09B | ||
+0.12% | +1.92% | -3.65% | -3.52% | 3.69B | ||
-1.45% | -5.84% | -12.76% | -17.72% | 3.24B | ||
+0.15% | -2.38% | +15.09% | +46.57% | 1.51B | ||
-2.66% | -4.13% | +1.65% | -17.99% | 1.49B | ||
-3.26% | -6.12% | -7.29% | -25.83% | 1.41B | ||
+0.03% | -0.72% | +3.95% | +12.08% | 1.31B | ||
+3.53% | -2.55% | -4.03% | +58.96% | 916M | ||
+0.28% | +1.41% | -8.40% | -2.70% | 863M | ||
-0.63% | +3.01% | +21.08% | +25.77% | 835M | ||
+1.92% | +4.25% | -9.38% | -2.45% | 801M | ||
+1.19% | 0.00% | +33.71% | +138.48% | 801M | ||
-1.98% | -3.24% | +4.96% | +52.28% | 732M | ||
-0.75% | -1.81% | -2.93% | -11.56% | 706M | ||
Average | -0.17% | +0.18% | +0.68% | +15.30% | ||
Weighted average by Cap. | -0.29% | +0.11% | -6.09% | +1.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:55 am | 430.5 | 7 | 52,653 |
09:24:36 am | 431.5 | 106 | 52,646 |
09:24:36 am | 431.5 | 15 | 52,540 |
09:24:36 am | 431.5 | 29 | 52,525 |
09:15:31 am | 431.5 | 270 | 52,496 |
09:15:31 am | 431.5 | 115 | 52,226 |
09:15:31 am | 431.5 | 24 | 52,111 |
09:14:43 am | 430.5 | 9 | 52,087 |
09:12:01 am | 430.5 | 4 | 52,078 |
09:11:50 am | 430 | 252 | 52,074 |
Monthly variations
Annual change
2024 | +2.51% | ||
2023 | +3.72% | ||
2022 | -13.15% | ||
2021 | +55.70% | ||
2020 | -21.37% | ||
2019 | +32.29% | ||
2018 | -22.15% | ||
2017 | +18.66% | ||
2016 | -4.87% | ||
2015 | +10.46% | ||
2014 | -18.30% | ||
2013 | +9.14% | ||
2012 | +46.46% | ||
2011 | -38.39% | ||
2010 | +24.47% | ||
2009 | +103.24% | ||
2008 | -34.98% | ||
2007 | -42.30% | ||
2006 | +78.94% | ||
2005 | +5.62% |
- Stock
- Equities
- Stock SThree plc - London S.E.
- Quotes SThree plc