Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.08 USD | +1.63% | +6.34% | -3.25% |
Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.15 $ | 12.56 $ | 12.7 $ | 12.87 $ | 13.08 $ |
Volume | 899 500 | 1 318 707 | 1 033 286 | 850 028 | 1 366 070 |
Change | -1.22% | +3.37% | +1.11% | +1.34% | +1.63% |
Opening | 12.34 | 12.21 | 12.57 | 12.88 | 12.59 |
High | 12.47 | 12.69 | 12.80 | 12.96 | 13.13 |
Low | 11.83 | 12.10 | 12.36 | 12.75 | 12.55 |
Performance
1 day | +1.34% | ||
1 week | -1.38% | ||
Current month | -6.33% | ||
1 month | -1.38% | ||
3 months | -6.20% | ||
6 months | +14.40% | ||
Current year | -4.81% | ||
1 year | +47.25% | ||
3 years | -12.27% | ||
5 years | -15.11% | ||
10 years | -20.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -1.38% | -4.81% | +47.25% | 1.47B | ||
-0.33% | +5.63% | +14.44% | +47.62% | 7.6B | ||
+0.45% | +4.24% | +5.65% | +13.12% | 2.99B | ||
+0.73% | +3.46% | +1.52% | +13.23% | 2.88B | ||
+0.94% | +0.89% | +7.84% | +63.56% | 2.13B | ||
-0.40% | -2.71% | +2.02% | +66.72% | 1.42B | ||
+1.44% | -0.88% | -7.57% | +9.13% | 533M | ||
-0.86% | -1.43% | +0.29% | +46.50% | 453M | ||
-0.48% | -4.13% | -28.50% | - | 318M | ||
-0.37% | +11.40% | +7.61% | +101.40% | 168M | ||
-0.76% | -3.73% | -23.61% | +63.16% | 135M | ||
0.00% | +4.49% | -4.21% | -20.54% | 135M | ||
-.--% | -.--% | -.--% | - | 111M | ||
+0.39% | +2.16% | +13.93% | +116.47% | 95.22M | ||
+0.89% | +3.67% | +8.65% | +32.16% | 92.96M | ||
+2.35% | +5.24% | +24.26% | +24.02% | 71.95M | ||
Average | +0.32% | +1.69% | +1.10% | +44.56% | ||
Weighted average by Cap. | +0.22% | +3.29% | +6.40% | +39.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 12.87 | 96,216 | 654,739 |
03:59:59 pm | 12.87 | 500 | 558,523 |
03:59:58 pm | 12.87 | 100 | 558,023 |
03:59:58 pm | 12.87 | 722 | 557,923 |
03:59:58 pm | 12.86 | 200 | 557,201 |
03:59:58 pm | 12.86 | 100 | 557,001 |
03:59:58 pm | 12.86 | 268 | 556,901 |
03:59:58 pm | 12.86 | 169 | 556,633 |
03:59:58 pm | 12.86 | 100 | 556,464 |
03:59:58 pm | 12.86 | 100 | 556,364 |
Monthly variations
Annual change
2024 | -4.81% | ||
2023 | +91.23% | ||
2022 | -39.68% | ||
2021 | -13.51% | ||
2020 | -33.77% | ||
2019 | +37.96% | ||
2018 | -2.43% | ||
2017 | -15.08% | ||
2016 | +20.13% | ||
2015 | -16.99% | ||
2014 | +13.18% | ||
2013 | +24.49% | ||
2012 | +70.78% | ||
2011 | -29.42% | ||
2010 | +66.19% | ||
2009 | +13.17% | ||
2008 | -64.59% | ||
2007 | -12.61% | ||
2006 | +14.72% | ||
2005 | +14.38% | ||
2004 | -3.62% | ||
2003 | +31.02% | ||
2002 | -25.54% | ||
2001 | +6.09% | ||
2000 | +15.63% | ||
1999 | -25.00% | ||
1998 | -52.42% |
- Stock
- Equities
- Stock Steelcase Inc. - Nyse
- Quotes Steelcase Inc.