Quotes Steelcase Inc.

Equities

SCS

US8581552036

Business Support Supplies

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
13.08 USD +1.63% Intraday chart for Steelcase Inc. +6.34% -3.25%

Quotes 5-day view

Delayed Quote Nyse
Steelcase Inc.(SCS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.15 $ 12.56 $ 12.7 $ 12.87 $ 13.08 $
Volume 899 500 1 318 707 1 033 286 850 028 1 366 070
Change -1.22% +3.37% +1.11% +1.34% +1.63%
Opening 12.34 12.21 12.57 12.88 12.59
High 12.47 12.69 12.80 12.96 13.13
Low 11.83 12.10 12.36 12.75 12.55

Performance

1 day+1.34%
1 week-1.38%
Current month-6.33%
1 month-1.38%
3 months-6.20%
6 months+14.40%
Current year-4.81%
1 year+47.25%
3 years-12.27%
5 years-15.11%
10 years-20.95%

Volumes

markets
Daily volume
850 028
Estimated daily volume
850 028
Avg. Volume 20 sessions
967 265
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
12 448 700.55
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 470 033 575
Net sales (USD)
3 159 600 000
Number of employees
11 300
Sales / Employee (USD)
279 611
Free-Float
88.21 %
Free-Float capitalization (USD)
1 296 648 871
Average Daily Capital Traded
0.85%

Highs and lows

1 week
11.83
Extreme 11.83
12.96
1 month
11.50
Extreme 11.5
13.79
Current year
11.50
Extreme 11.5
13.79
1 year
6.39
Extreme 6.39
14.54
3 years
6.20
Extreme 6.2
15.84
5 years
6.20
Extreme 6.2
23.02
10 years
6.20
Extreme 6.2
23.02

Indicators

Moving average 5 days
12.52
Moving average 20 days
12.85
Moving average 50 days
12.83
Moving average 100 days
12.65
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
49.43
RSI 14 days
48.67

Sector Comparison - Other Business Support Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.34%-1.38%-4.81%+47.25% 1.47B
-0.33%+5.63%+14.44%+47.62% 7.6B
+0.45%+4.24%+5.65%+13.12% 2.99B
+0.73%+3.46%+1.52%+13.23% 2.88B
+0.94%+0.89%+7.84%+63.56% 2.13B
-0.40%-2.71%+2.02%+66.72% 1.42B
+1.44%-0.88%-7.57%+9.13% 533M
-0.86%-1.43%+0.29%+46.50% 453M
-0.48%-4.13%-28.50% - 318M
-0.37%+11.40%+7.61%+101.40% 168M
-0.76%-3.73%-23.61%+63.16% 135M
0.00%+4.49%-4.21%-20.54% 135M
-.--%-.--%-.--% - 111M
+0.39%+2.16%+13.93%+116.47% 95.22M
+0.89%+3.67%+8.65%+32.16% 92.96M
+2.35%+5.24%+24.26%+24.02% 71.95M
Average+0.32%+1.69%+1.10%+44.56%
Weighted average by Cap.+0.22%+3.29%+6.40%+39.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3a2c0110ac233.DZws59BSpFINwWxltfi190SR7nPlsiuGKjkzm1ki6zo.VaUdg6Y-1RE4hz8C-bbHuybbmyeh2n_UWX1D1QF9kXl-1n2ytTCUHTqqNQ
DatePriceVolumeDaily volume
04:00:01 pm 12.87 96,216 654,739
03:59:59 pm 12.87 500 558,523
03:59:58 pm 12.87 100 558,023
03:59:58 pm 12.87 722 557,923
03:59:58 pm 12.86 200 557,201
03:59:58 pm 12.86 100 557,001
03:59:58 pm 12.86 268 556,901
03:59:58 pm 12.86 169 556,633
03:59:58 pm 12.86 100 556,464
03:59:58 pm 12.86 100 556,364
Chart Steelcase Inc.
More charts

Monthly variations

Annual change

2024-4.81%
2023+91.23%
2022-39.68%
2021-13.51%
2020-33.77%
2019+37.96%
2018-2.43%
2017-15.08%
2016+20.13%
2015-16.99%
2014+13.18%
2013+24.49%
2012+70.78%
2011-29.42%
2010+66.19%
2009+13.17%
2008-64.59%
2007-12.61%
2006+14.72%
2005+14.38%
2004-3.62%
2003+31.02%
2002-25.54%
2001+6.09%
2000+15.63%
1999-25.00%
1998-52.42%