Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.5 CAD | -1.12% | -3.86% | +5.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 115.7 $ | 114.66 $ | 113.73 $ | 112.46 $ |
Volume | 220 689 | 320 069 | 285 104 | 316 363 |
Change | -1.09% | -0.90% | -0.81% | -1.12% |
Opening | 116.35 | 115.13 | 114.68 | 113.73 |
High | 117.29 | 115.74 | 115.04 | 113.99 |
Low | 115.63 | 114.36 | 112.71 | 111.42 |
Performance
1 day | -1.12% | ||
1 week | -3.86% | ||
Current month | -0.76% | ||
1 month | -0.76% | ||
3 months | +5.72% | ||
6 months | +27.61% | ||
Current year | +5.72% | ||
1 year | +45.11% | ||
3 years | +110.09% | ||
5 years | +256.11% | ||
10 years | +239.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -3.86% | +5.72% | +45.11% | 9.48B | ||
+1.83% | +4.26% | +7.00% | +75.78% | 62.22B | ||
+0.02% | +1.52% | +20.39% | +57.02% | 37.87B | ||
+0.38% | +1.35% | +8.94% | -8.55% | 30.06B | ||
-1.13% | -0.65% | +11.08% | +36.15% | 29.02B | ||
+2.94% | +4.16% | +23.42% | +1.74% | 21.44B | ||
-1.75% | -1.53% | +21.55% | +32.76% | 20.8B | ||
-0.40% | +0.64% | +62.56% | +118.11% | 16.48B | ||
0.00% | -1.34% | +6.03% | -18.90% | 15.59B | ||
-0.37% | +0.19% | +10.87% | +22.63% | 15.32B | ||
+0.82% | +1.42% | +12.61% | -3.82% | 14.79B | ||
+0.79% | +0.48% | +6.11% | +17.49% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.61% | 0.00% | +1.64% | -30.97% | 11.77B | ||
-0.08% | -1.20% | +54.48% | +120.69% | 11.3B | ||
-0.28% | +1.30% | +8.38% | +6.19% | 10.96B | ||
Average | +0.23% | +0.29% | +17.93% | +31.86% | ||
Weighted average by Cap. | +0.42% | +1.21% | +16.26% | +37.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 112.5 | 300 | 297,000 |
04:00:00 pm | 112.5 | 100 | 296,700 |
04:00:00 pm | 112.5 | 100 | 296,600 |
04:00:00 pm | 112.5 | 800 | 296,500 |
04:00:00 pm | 112.5 | 500 | 295,700 |
04:00:00 pm | 112.5 | 800 | 295,200 |
04:00:00 pm | 112.5 | 800 | 294,400 |
04:00:00 pm | 112.5 | 400 | 293,600 |
04:00:00 pm | 112.5 | 900 | 293,200 |
04:00:00 pm | 112.5 | 100 | 292,300 |
Monthly variations
Annual change
2024 | +5.72% | ||
2023 | +63.96% | ||
2022 | -8.71% | ||
2021 | +72.17% | ||
2020 | +12.48% | ||
2019 | +22.70% | ||
2018 | -14.93% | ||
2017 | +3.66% | ||
2016 | -1.17% | ||
2015 | +7.49% | ||
2014 | -3.04% | ||
2013 | +65.69% | ||
2012 | +44.18% | ||
2011 | -0.58% | ||
2010 | -8.78% | ||
2009 | +0.83% | ||
2008 | -22.47% | ||
2007 | +54.02% | ||
2006 | +27.04% | ||
2005 | +50.11% | ||
2004 | +19.82% | ||
2003 | +32.34% | ||
2002 | +29.71% | ||
2001 | +66.13% | ||
2000 | +37.78% | ||
1999 | +9.76% | ||
1998 | -8.89% | ||
1997 | +75.78% | ||
1996 | +19.07% | ||
1995 | -28.33% | ||
1994 | -29.41% |
- Stock
- Equities
- Stock Stantec Inc. - Toronto S.E.
- Quotes Stantec Inc.