Quotes Stantec Inc.

Equities

STN

CA85472N1096

Construction & Engineering

Market Closed - Toronto S.E. 04:15:36 2024-03-28 pm EDT 5-day change 1st Jan Change
112.5 CAD -1.12% Intraday chart for Stantec Inc. -3.86% +5.72%

Quotes 5-day view

Delayed Quote Toronto S.E.
Stantec Inc.(STN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 115.7 $ 114.66 $ 113.73 $ 112.46 $
Volume 220 689 320 069 285 104 316 363
Change -1.09% -0.90% -0.81% -1.12%
Opening 116.35 115.13 114.68 113.73
High 117.29 115.74 115.04 113.99
Low 115.63 114.36 112.71 111.42

Performance

1 day-1.12%
1 week-3.86%
Current month-0.76%
1 month-0.76%
3 months+5.72%
6 months+27.61%
Current year+5.72%
1 year+45.11%
3 years+110.09%
5 years+256.11%
10 years+239.35%

Volumes

markets
Daily volume
316 363
Estimated daily volume
316 363
Avg. Volume 20 sessions
275 798
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
31 016 243.08
Avg. Volume 20 sessions USD
22 886 885.77
Record volume 1
11 666 008
Record volume 2
8 171 306
Record volume 3
6 504 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 845 862 775
Capitalization (USD)
9 478 962 142
Net sales (CAD)
5 066 200 000
Net sales (USD)
3 738 348 980
Number of employees
28 000
Sales / Employee (CAD)
180 936
Sales / Employee (USD)
133 512
Free-Float
99.73 %
Free-Float capitalization (CAD)
12 811 436 600
Free-Float capitalization (USD)
9 453 559 067
Average Daily Capital Traded
0.24%

Highs and lows

1 week
111.42
Extreme 111.42
117.29
1 month
109.90
Extreme 109.9
117.52
Current year
103.89
Extreme 103.89
118.39
1 year
77.00
Extreme 76.995
118.39
3 years
52.09
Extreme 52.09
118.39
5 years
26.67
Extreme 26.67
118.39
10 years
26.67
Extreme 26.67
118.39

Indicators

Moving average 5 days
114.71
Moving average 20 days
114.27
Moving average 50 days
111.79
Moving average 100 days
106.30
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
42.44
RSI 14 days
49.58

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.12%-3.86%+5.72%+45.11% 9.48B
+1.83%+4.26%+7.00%+75.78% 62.22B
+0.02%+1.52%+20.39%+57.02% 37.87B
+0.38%+1.35%+8.94%-8.55% 30.06B
-1.13%-0.65%+11.08%+36.15% 29.02B
+2.94%+4.16%+23.42%+1.74% 21.44B
-1.75%-1.53%+21.55%+32.76% 20.8B
-0.40%+0.64%+62.56%+118.11% 16.48B
0.00%-1.34%+6.03%-18.90% 15.59B
-0.37%+0.19%+10.87%+22.63% 15.32B
+0.82%+1.42%+12.61%-3.82% 14.79B
+0.79%+0.48%+6.11%+17.49% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.61%0.00%+1.64%-30.97% 11.77B
-0.08%-1.20%+54.48%+120.69% 11.3B
-0.28%+1.30%+8.38%+6.19% 10.96B
Average+0.23%+0.29%+17.93%+31.86%
Weighted average by Cap.+0.42%+1.21%+16.26%+37.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a20f77f00735.LIzuH94p_E94Y4u0-z7WOazp8ixoS3LPJrUCJgL3Xrg.AeTaKLQbinZMELr9qQuEUvm5x2U4eRWWRcVWbjGjb-lGoaB0txnLLT8bzg
DatePriceVolumeDaily volume
04:00:00 pm 112.5 300 297,000
04:00:00 pm 112.5 100 296,700
04:00:00 pm 112.5 100 296,600
04:00:00 pm 112.5 800 296,500
04:00:00 pm 112.5 500 295,700
04:00:00 pm 112.5 800 295,200
04:00:00 pm 112.5 800 294,400
04:00:00 pm 112.5 400 293,600
04:00:00 pm 112.5 900 293,200
04:00:00 pm 112.5 100 292,300
Chart Stantec Inc.
More charts

Monthly variations

Annual change

2024+5.72%
2023+63.96%
2022-8.71%
2021+72.17%
2020+12.48%
2019+22.70%
2018-14.93%
2017+3.66%
2016-1.17%
2015+7.49%
2014-3.04%
2013+65.69%
2012+44.18%
2011-0.58%
2010-8.78%
2009+0.83%
2008-22.47%
2007+54.02%
2006+27.04%
2005+50.11%
2004+19.82%
2003+32.34%
2002+29.71%
2001+66.13%
2000+37.78%
1999+9.76%
1998-8.89%
1997+75.78%
1996+19.07%
1995-28.33%
1994-29.41%