STANMORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 AUD | 0.00% |
|
+3.14% | -18.20% |
| Apr. 23 | Stanmore Resources Produces Almost Five Million Tonnes of Coal in Q1 | MT |
| Apr. 23 | Transcript : Stanmore Resources Limited, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.18 $ | 3.25 $ | 3.24 $ | 3.28 $ | 3.28 $ |
| Volume | 1 432 917 | 1 400 626 | 1 429 763 | 1 721 465 | 1 431 189 |
| Change | -3.05% | +2.20% | -0.31% | +1.23% | 0.00% |
| Opening | 3.23 | 3.24 | 3.27 | 3.21 | 3.29 |
| High | 3.26 | 3.28 | 3.28 | 3.29 | 3.355 |
| Low | 3.17 | 3.21 | 3.17 | 3.16 | 3.28 |
Performance
| 1 week | +3.14% | ||
| Current month | +1.86% | ||
| 1 month | +6.15% | ||
| 3 months | -16.11% | ||
| 6 months | -15.90% | ||
| Current year | -18.20% | ||
| 1 year | +3.80% | ||
| 3 years | +385.93% | ||
| 5 years | +171.43% | ||
| 10 years | +2,403.82% |
Volumes
marketsDaily volume
1 431 189
Estimated daily volume
1 431 189
Avg. Volume 20 sessions
1 439 291
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
4 720 874.48
Avg. Volume 20 sessions USD
3 091 747.91
Record volume 1
59 139 916
Record volume 2
34 873 100
Record volume 3
31 265 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 936 424 697
Capitalization (USD)
1 923 093 898
Net sales (AUD)
4 279 832 900
Net sales (USD)
2 802 905 365
Free-Float
35.23 %
Free-Float capitalization (AUD)
1 034 608 152
Free-Float capitalization (USD)
677 575 225
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.16
3.36
1 month
2.953.37
Current year
2.954.22
1 year
2.414.22
3 years
0.604.22
5 years
0.504.22
10 years
0.044.22
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.17
Moving average 50 days
3.29
Moving average 100 days
3.60
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
56.93
RSI 14 days
53.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.14% | -18.20% | +3.80% | 1.92B | ||
| -0.13% | -0.26% | -4.40% | -8.53% | 39.12B | ||
| 0.00% | -6.49% | +20.73% | +30.34% | 33.75B | ||
| +0.78% | +4.80% | +21.33% | +98.56% | 33.47B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.93B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.67B | ||
| +2.94% | -10.92% | -2.46% | +14.28% | 8.82B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.43B | ||
| +1.50% | -9.16% | +9.68% | +39.77% | 6.78B | ||
| -0.33% | -11.43% | +17.20% | +22.61% | 5.29B | ||
| +0.18% | -0.90% | +0.18% | -9.21% | 5.25B | ||
| -2.24% | -4.03% | +10.08% | -12.67% | 4.99B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.76B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.75B | ||
| +1.96% | -8.68% | -4.10% | +4.70% | 4.66B | ||
| +0.99% | -10.63% | +14.19% | +34.15% | 4.51B | ||
| Average | +0.15% | -4.56% | +9.95% | +31.42% | ||
| Weighted average by Cap. | -0.16% | -3.57% | +10.77% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232.IjXGen-8vgtFm-i_6Lo26HMgmn1VTfqHVn0tCu-OdVU.FQGANT3I0DknyKP1j4xpgRxBwC0SIs70B1Bfa4XAJzlHQIUpKsvfQjDwmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.28 | 1,432 | 1,431,126 |
| 02:10:44 am | 3.28 | 700 | 1,429,694 |
| 02:10:44 am | 3.28 | 346 | 1,428,994 |
| 02:10:44 am | 3.28 | 2,649 | 1,428,648 |
| 02:10:44 am | 3.28 | 2,357 | 1,425,999 |
| 02:10:44 am | 3.28 | 4,072 | 1,423,642 |
| 02:10:44 am | 3.28 | 803 | 1,419,570 |
| 02:10:44 am | 3.28 | 2,500 | 1,418,767 |
| 02:10:44 am | 3.28 | 388 | 1,416,267 |
| 02:10:44 am | 3.28 | 7,738 | 1,415,879 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | +35.93% | ||
| 2022 | +185.02% | ||
| 2021 | +27.78% | ||
| 2020 | -20.52% | ||
| 2019 | +5.00% | ||
| 2018 | +51.52% | ||
| 2017 | +26.92% | ||
| 2016 | +271.43% | ||
| 2015 | +84.21% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -74.32% | ||
| 2011 | -46.95% | ||
| 2010 | +86.00% | ||
| 2009 | +87.50% |
- Stock Market
- Equities
- SMR Stock
- Quotes Stanmore Resources Limited
