Quotes Staffline Group plc

Equities

STAF

GB00B040L800

Employment Services

Delayed London S.E. 08:23:03 2024-03-28 am EDT 5-day change 1st Jan Change
25.79 GBX +1.15% Intraday chart for Staffline Group plc +1.15% +13.37%

Quotes 5-day view

Delayed Quote London S.E.
Staffline Group plc(STAF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.1 p 25.9 p 25.45 p 25.5 p 25.79 p
Volume 680 235 33 502 145 250 631 461 80 808
Change +2.35% -0.77% -1.74% +0.20% +1.15%
Opening 26.20 25.50 25.50 25.00 25.86
High 26.50 25.90 25.66 26.40 26.4
Low 25.98 25.00 25.27 25.00 25.14

Performance

1 day+1.15%
1 week+1.15%
Current month-10.13%
1 month-10.13%
3 months+13.37%
6 months+1.15%
Current year+13.37%
1 year-29.24%
3 years-61.79%
5 years-97.04%
10 years-96.75%

Volumes

markets
Daily volume
80 808
Estimated daily volume
97 968
Avg. Volume 20 sessions
502 176
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
12 952 123.39
Avg. Volume 20 sessions USD
12 952 123.39
Record volume 1
17 206 790
Record volume 2
8 361 255
Record volume 3
8 026 379
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
35 997 653
Capitalization (USD)
45 485 554
Net sales (GBP)
938 200 000
Net sales (USD)
1 185 481 374
Number of employees
2 318
Sales / Employee (GBP)
404 745
Sales / Employee (USD)
511 424
Free-Float
50.72 %
Free-Float capitalization (GBX)
19 279 777
Free-Float capitalization (USD)
24 361 348
Average Daily Capital Traded
35.98%

Highs and lows

1 week
25.00
Extreme 25
26.50
1 month
25.00
Extreme 25
29.50
Current year
21.10
Extreme 21.1
35.07
1 year
21.10
Extreme 21.1
43.64
3 years
21.10
Extreme 21.1
92.80
5 years
15.56
Extreme 15.555
925.00
10 years
15.56
Extreme 15.555
1 640.00

Indicators

Moving average 5 days
25.69
Moving average 20 days
26.40
Moving average 50 days
27.09
Moving average 100 days
25.67
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
40.56
RSI 14 days
42.81

Sector Comparison - Outsourcing & Staffing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%+1.15%+13.37%-29.24% 45.49M
-0.64%+0.11%+11.17%+80.97% 68.16B
+0.75%+0.60%+11.83%+72.21% 6.69B
0.00%-0.05%+1.84%+13.11% 2.26B
-2.68%-2.04%-18.73%-15.55% 2.19B
-3.62%-4.37%+3.27%+24.45% 1.58B
+0.27%+1.47%-10.52%-18.92% 1.49B
+0.03%-0.29%+0.37%+40.85% 1.45B
+0.20%+0.15%-12.73%+10.87% 1.17B
+1.82%-2.35%+44.23%+49.30% 924M
-0.38%+2.04%+15.63%+54.61% 884M
+0.38%+0.44%+9.06%+44.63% 825M
+2.97%+3.96%+11.35%+52.91% 795M
+8.02%+16.43%+69.75%+49.63% 618M
-1.11%+0.28%+13.78% - 568M
-5.00%-17.57%-31.21%-55.68% 517M
Average+0.13%+0.16%+8.28%+24.94%
Weighted average by Cap.-0.48%+1.87%+9.82%+69.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdccb98829db5e.jYXTr9qd8vo3lKd25wuROjhmqyl_eigSBk7Me9AysnQ.9beF9qv2kbZW3esFhF3Gb2gA0UYVCRBXdAW4NbpE0Q39_an3ua25v1anwA
DatePriceVolumeDaily volume
08:23:03 am 25.79 3,071 80,808
08:20:50 am 25.55 16,228 77,737
08:18:23 am 25.55 23,413 61,509
07:38:41 am 25.14 6,000 38,096
07:03:13 am 25.21 13,288 32,096
06:49:36 am 25.86 3,000 18,808
05:44:49 am 25.86 5,801 15,808
05:02:29 am 26.4 7 10,007
Chart Staffline Group plc
More charts

Monthly variations

Annual change

2024+12.09%
2023-41.96%
2022-38.17%
2021+43.03%
2020-49.05%
2019-92.98%
2018+19.23%
2017+23.15%
2016-43.13%
2015+80.00%
2014+48.58%
2013+92.13%
2012+63.28%
2011-18.43%
2010+180.00%
2009+154.10%
2008-74.58%
2007-1.23%
2006+42.94%
2005-5.74%
2004+5.47%