Delayed
London S.E.
08:23:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
25.79
GBX
|
+1.15%
|
|
+1.15%
|
+13.37%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
26.1 p
|
25.9 p
|
25.45 p
|
25.5 p
|
25.79
p
|
Volume |
680 235 |
33 502 |
145 250 |
631 461 |
80 808 |
Change |
+2.35%
|
-0.77%
|
-1.74%
|
+0.20%
|
+1.15%
|
Opening |
26.20 |
25.50 |
25.50 |
25.00 |
25.86
|
High |
26.50 |
25.90 |
25.66 |
26.40 |
26.4
|
Low |
25.98 |
25.00 |
25.27 |
25.00 |
25.14
|
Estimated daily volume
97 968
Avg. Volume 20 sessions
502 176
Avg. Volume 20 sessions GBX
12 952 123.39
Avg. Volume 20 sessions USD
12 952 123.39
Record volume 1
17 206 790
Record volume 2
8 361 255
Record volume 3
8 026 379
Capital turnover ratio
0.00
Capitalization (GBX)
35 997 653
Capitalization (USD)
45 485 554
Net sales (GBP)
938 200 000
Net sales (USD)
1 185 481 374
Number of employees
2 318
Sales / Employee (GBP)
404 745
Sales / Employee (USD)
511 424
Free-Float capitalization (GBX)
19 279 777
Free-Float capitalization (USD)
24 361 348
Average Daily Capital Traded
35.98%
Moving average 5 days
25.69
Moving average 20 days
26.40
Moving average 50 days
27.09
Moving average 100 days
25.67
Price spread / (MMA5) -0.40% Price spread / (MMA20) +2.37% Price spread / (MMA50) +5.04% Price spread / (MMA100) -0.48% fdccb98829db5e.jYXTr9qd8vo3lKd25wuROjhmqyl_eigSBk7Me9AysnQ.9beF9qv2kbZW3esFhF3Gb2gA0UYVCRBXdAW4NbpE0Q39_an3ua25v1anwA Date | Price | Volume | Daily volume |
---|
08:23:03 am |
25.79
|
3,071 |
80,808 |
08:20:50 am |
25.55
|
16,228 |
77,737 |
08:18:23 am |
25.55
|
23,413 |
61,509 |
07:38:41 am |
25.14
|
6,000 |
38,096 |
07:03:13 am |
25.21
|
13,288 |
32,096 |
06:49:36 am |
25.86
|
3,000 |
18,808 |
05:44:49 am |
25.86
|
5,801 |
15,808 |
05:02:29 am |
26.4
|
7 |
10,007 |
More charts
|