Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
811 GBX | +1.38% | +1.00% | -10.93% |
Mar. 27 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Mar. 22 | Rate cut euphoria lifts FTSE 100; New York slips | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 791.5 p | 803.5 p | 800 p | 811 p |
Volume | 242 406 | 254 895 | 141 155 | 1 238 695 |
Change | -0.06% | +1.52% | -0.44% | +1.38% |
Opening | 792.00 | 780.50 | 810.00 | 809.00 |
High | 796.50 | 805.50 | 810.00 | 819.00 |
Low | 777.00 | 780.50 | 800.00 | 799.00 |
Performance
1 day | +1.38% | ||
1 week | +1.00% | ||
Current month | +0.25% | ||
1 month | -0.49% | ||
3 months | -11.03% | ||
6 months | +0.87% | ||
Current year | -10.93% | ||
1 year | +8.13% | ||
3 years | +74.63% | ||
5 years | +183.17% | ||
10 years | -6.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +1.00% | -10.93% | +8.13% | 4.46B | ||
+1.02% | +0.08% | +53.02% | +63.92% | 18.54B | ||
-3.83% | +1.58% | - | - | 8.24B | ||
+0.35% | +0.85% | +3.71% | +1.87% | 511M | ||
+2.64% | +1.26% | +2.72% | +0.86% | 280M | ||
-6.78% | +3.77% | -26.67% | -49.07% | 234M | ||
+0.53% | +0.38% | +5.52% | -0.67% | 230M | ||
+17.79% | +34.86% | -0.53% | -57.08% | 160M | ||
+3.67% | -2.81% | -27.00% | -61.08% | 116M | ||
-11.11% | -4.61% | -44.48% | -52.69% | 76.75M | ||
+0.55% | +0.77% | +0.11% | -1.18% | 74.21M | ||
0.00% | -4.79% | -5.18% | -54.13% | 66.31M | ||
Average | +0.52% | +2.99% | -4.52% | -18.28% | ||
Weighted average by Cap. | -0.14% | +0.79% | +37.38% | +47.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:56 pm | 814.5 | 2 | 223,752 |
12:29:16 pm | 814 | 516 | 223,750 |
12:29:16 pm | 814.5 | 98 | 223,234 |
12:29:16 pm | 814.5 | 1,303 | 223,136 |
12:29:16 pm | 814.5 | 43 | 221,833 |
12:29:16 pm | 814.5 | 43 | 221,790 |
12:29:16 pm | 814.5 | 536 | 221,747 |
12:29:16 pm | 814.5 | 84 | 221,211 |
12:28:55 pm | 814 | 43 | 221,127 |
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | +28.24% | ||
2022 | -7.91% | ||
2021 | +70.80% | ||
2020 | -1.57% | ||
2019 | +92.85% | ||
2018 | -36.92% | ||
2017 | +35.32% | ||
2016 | -51.72% | ||
2015 | -18.85% | ||
2014 | -0.56% | ||
2013 | +84.99% | ||
2012 | +81.12% | ||
2011 | +33.13% | ||
2010 | +64.07% | ||
2009 | +132.62% | ||
2008 | -63.95% | ||
2007 | -58.54% |
- Stock
- Equities
- Stock Frasers Group plc - London S.E.
- Quotes Frasers Group plc