Quotes Frasers Group plc

Equities

FRAS

GB00B1QH8P22

Other Specialty Retailers

Market Closed - London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
811 GBX +1.38% Intraday chart for Frasers Group plc +1.00% -10.93%

Quotes 5-day view

Delayed Quote London S.E.
Frasers Group plc(FRAS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 791.5 p 803.5 p 800 p 811 p
Volume 242 406 254 895 141 155 1 238 695
Change -0.06% +1.52% -0.44% +1.38%
Opening 792.00 780.50 810.00 809.00
High 796.50 805.50 810.00 819.00
Low 777.00 780.50 800.00 799.00

Performance

1 day+1.38%
1 week+1.00%
Current month+0.25%
1 month-0.49%
3 months-11.03%
6 months+0.87%
Current year-10.93%
1 year+8.13%
3 years+74.63%
5 years+183.17%
10 years-6.35%

Volumes

markets
Daily volume
1 152 062
Estimated daily volume
1 152 062
Avg. Volume 20 sessions
418 531
Daily volume ratio
2.75
Avg. Volume 20 sessions GBX
339 428 641.00
Avg. Volume 20 sessions USD
339 428 641.00
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 531 605 124
Capitalization (USD)
4 456 461 874
Net sales (GBP)
5 565 200 000
Net sales (USD)
7 022 614 576
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
219 457
Free-Float
16.35 %
Free-Float capitalization (GBX)
849 358 572
Free-Float capitalization (USD)
1 071 788 595
Average Daily Capital Traded
9.61%

Highs and lows

1 week
777.00
Extreme 777
819.00
1 month
777.00
Extreme 777
821.50
Current year
777.00
Extreme 777
925.50
1 year
661.00
Extreme 661
949.50
3 years
450.80
Extreme 450.8
1 001.69
5 years
166.60
Extreme 166.6
1 001.69
10 years
166.60
Extreme 166.6
1 001.69

Indicators

Moving average 5 days
799.60
Moving average 20 days
800.80
Moving average 50 days
806.66
Moving average 100 days
841.39
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
49.18
RSI 14 days
47.34

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+1.00%-10.93%+8.13% 4.46B
+1.02%+0.08%+53.02%+63.92% 18.54B
-3.83%+1.58% - - 8.24B
+0.35%+0.85%+3.71%+1.87% 511M
+2.64%+1.26%+2.72%+0.86% 280M
-6.78%+3.77%-26.67%-49.07% 234M
+0.53%+0.38%+5.52%-0.67% 230M
+17.79%+34.86%-0.53%-57.08% 160M
+3.67%-2.81%-27.00%-61.08% 116M
-11.11%-4.61%-44.48%-52.69% 76.75M
+0.55%+0.77%+0.11%-1.18% 74.21M
0.00%-4.79%-5.18%-54.13% 66.31M
Average+0.52%+2.99%-4.52%-18.28%
Weighted average by Cap.-0.14%+0.79%+37.38%+47.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc21127b9151abc8dd7b5b3da9.OXDnFOQzwvOnP3V24wufEjKgYqXwUcfiKwCkc09M7gg.ADWPRY4Hm8rDfDMjhV7-emjqJOiIFqmxTlPyIgIbj0dbKd9fvEOLtP8HNA
DatePriceVolumeDaily volume
12:29:56 pm 814.5 2 223,752
12:29:16 pm 814 516 223,750
12:29:16 pm 814.5 98 223,234
12:29:16 pm 814.5 1,303 223,136
12:29:16 pm 814.5 43 221,833
12:29:16 pm 814.5 43 221,790
12:29:16 pm 814.5 536 221,747
12:29:16 pm 814.5 84 221,211
12:28:55 pm 814 43 221,127
Chart Frasers Group plc
More charts

Monthly variations

Annual change

2024-10.93%
2023+28.24%
2022-7.91%
2021+70.80%
2020-1.57%
2019+92.85%
2018-36.92%
2017+35.32%
2016-51.72%
2015-18.85%
2014-0.56%
2013+84.99%
2012+81.12%
2011+33.13%
2010+64.07%
2009+132.62%
2008-63.95%
2007-58.54%