Quotes SPI

Index

SXGE

CH0009987501

Market Closed - Swiss Exchange 05:06:00 2024-03-28 pm EDT 5-day change 1st Jan Change
15,443 PTS +0.27% Intraday chart for SPI +0.43% +5.98%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPI(SXGE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15316.09 PTS 15359.09 PTS 15400.91 PTS 15442.86 PTS
Volume 166 867 357 180 826 063 206 156 078 334 859 912
Change +0.06% +0.28% +0.27% +0.27%
Opening 15,297.67 15,327.77 15,389.86 15,452.23
High 15,316.09 15,375.28 15,415.16 15,452.23
Low 15,249.00 15,317.07 15,349.76 15,394.88

Performance

1 week+0.43%
Current month+3.94%
1 month+3.97%
3 months+6.67%
6 months+8.09%
Current year+5.98%
1 year+8.94%
3 years+10.03%
5 years+38.36%
10 years+89.98%

Highs and lows

1 week
15 249.00
Extreme 15249
15 452.23
1 month
14 839.00
Extreme 14839
15 462.87
3 years
12 797.41
Extreme 12797.41
16 610.35
5 years
9 340.77
Extreme 9340.77
16 610.35
10 years
7 728.80
Extreme 7728.8
16 610.35

Indicators

Moving average 5 days
15 352.10
Moving average 20 days
15 178.90
Moving average 50 days
14 908.04
Moving average 100 days
14 637.93
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
64.71
RSI 14 days
64.64

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SPI
More charts

Monthly variations

Annual change

2024+5.98%
2023+6.09%
2022-16.48%
2021+23.38%
2020+3.82%
2019+30.59%
2018-8.57%
2017+19.92%
2016-1.41%
2015+2.68%
2014+13.00%
2013+24.60%
2012+17.72%
2011-7.72%
2010+2.92%
2009+23.18%
2008-34.05%
2007-0.05%
2006+20.67%
2005+35.61%
2004+6.89%
2003+21.19%
2002-25.42%
2001-22.03%
2000+11.91%
1999+11.69%
1998+15.37%
1997+55.19%
1996+18.29%
1995+23.06%
1994-7.62%