Market Closed - Swiss Exchange 05:06:00 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
15,443 PTS | +0.27% | +0.43% | +5.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15316.09 PTS | 15359.09 PTS | 15400.91 PTS | 15442.86 PTS |
Volume | 166 867 357 | 180 826 063 | 206 156 078 | 334 859 912 |
Change | +0.06% | +0.28% | +0.27% | +0.27% |
Opening | 15,297.67 | 15,327.77 | 15,389.86 | 15,452.23 |
High | 15,316.09 | 15,375.28 | 15,415.16 | 15,452.23 |
Low | 15,249.00 | 15,317.07 | 15,349.76 | 15,394.88 |
Performance
1 week | +0.43% | ||
Current month | +3.94% | ||
1 month | +3.97% | ||
3 months | +6.67% | ||
6 months | +8.09% | ||
Current year | +5.98% | ||
1 year | +8.94% | ||
3 years | +10.03% | ||
5 years | +38.36% | ||
10 years | +89.98% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.98% | ||
2023 | +6.09% | ||
2022 | -16.48% | ||
2021 | +23.38% | ||
2020 | +3.82% | ||
2019 | +30.59% | ||
2018 | -8.57% | ||
2017 | +19.92% | ||
2016 | -1.41% | ||
2015 | +2.68% | ||
2014 | +13.00% | ||
2013 | +24.60% | ||
2012 | +17.72% | ||
2011 | -7.72% | ||
2010 | +2.92% | ||
2009 | +23.18% | ||
2008 | -34.05% | ||
2007 | -0.05% | ||
2006 | +20.67% | ||
2005 | +35.61% | ||
2004 | +6.89% | ||
2003 | +21.19% | ||
2002 | -25.42% | ||
2001 | -22.03% | ||
2000 | +11.91% | ||
1999 | +11.69% | ||
1998 | +15.37% | ||
1997 | +55.19% | ||
1996 | +18.29% | ||
1995 | +23.06% | ||
1994 | -7.62% |
- Stock
- Indexes
- SPI - Switzerland
- Quotes SPI