Quotes Soy flour
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 346.5 USD | +0.38% |
|
+3.34% | -10.23% |
| Apr. 24 | Wheat Futures Higher on Weather Outlook -- Daily Grain Highlights | DJ |
| Apr. 24 | ICE Canada Morning Comment : Independent Strength in Canola | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 338 $ | 343.7 $ | 344.3 $ | 345.2 $ | 346 $ |
| Volume | 48 288 | 43 875 | 39 167 | 35 330 | 48 201 |
| Change | -0.21% | +1.69% | +0.17% | +0.26% | +0.23% |
| Opening | 338.70 | 337.80 | 342.50 | 344.00 | 345.20 |
| High | 340.10 | 345.80 | 346.70 | 348.30 | 351.00 |
| Low | 336.20 | 337.60 | 338.90 | 342.50 | 344.90 |
Performance
| 1 week | +2.95% | ||
| Current month | +2.22% | ||
| 1 month | +1.80% | ||
| 3 months | -4.40% | ||
| 6 months | -17.91% | ||
| Current year | -10.57% | ||
| 1 year | -22.55% | ||
| 3 years | -18.28% | ||
| 5 years | +14.68% | ||
| 10 years | -10.20% |
Volumes
marketsDaily volume
48 201
Avg. Volume 20 sessions
67 044
Avg. Volume 20 sessions USD
23 230 746.00
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Highs and lows
1 week
335.30
351.00
1 month
325.10351.00
3 years
308.80531.20
5 years
278.80531.20
10 years
255.70531.20
Indicators
Moving average 5 days
342.80
Moving average 20 days
337.05
Moving average 50 days
337.31
Moving average 100 days
348.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
62.65
RSI 14 days
57.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour
