SOUTHGOBI RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | +2.11% |
|
+23.38% | +143.59% |
| Apr. 01 | Southgobi Resources Returns to Profit in 2023 as Major Mining Operations Resume | MT |
| Mar. 28 | SouthGobi Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.88 $ | 0.95 $ | 0.97 $ |
| Volume | 33 986 | 9 143 | 19 953 | 94 576 | 47 320 |
| Change | +34.92% | 0.00% | +3.53% | +7.95% | +2.11% |
| Opening | 0.80 | 0.86 | 0.89 | 0.90 | 0.96 |
| High | 0.90 | 0.86 | 0.92 | 0.95 | 0.98 |
| Low | 0.80 | 0.85 | 0.85 | 0.90 | 0.96 |
Performance
| 1 week | +23.38% | ||
| Current month | +37.68% | ||
| 1 month | +14.46% | ||
| 3 months | +108.79% | ||
| 6 months | +726.09% | ||
| Current year | +143.59% | ||
| 1 year | +691.67% | ||
| 3 years | +48.44% | ||
| 5 years | +603.70% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
47 320
Estimated daily volume
51 456
Avg. Volume 20 sessions
13 984
Daily volume ratio
3.68
Avg. Volume 20 sessions CAD
13 564.48
Avg. Volume 20 sessions USD
9 849.58
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
203 546 821
Capitalization (USD)
203 546 821
Net sales (USD)
331 506 000
Free-Float
54.8 %
Free-Float capitalization (CAD)
80 864 336
Free-Float capitalization (USD)
111 357 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.63
0.98
1 month
0.480.98
3 years
0.091.36
5 years
0.011.39
10 years
0.011.39
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.61
Price spread / (MMA5)
-14.23%
Price spread / (MMA20)
-29.28%
Price spread / (MMA50)
-27.77%
Price spread / (MMA100)
-37.29%
STIM
RSI 9 days
57.35
RSI 14 days
55.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd84683cb613d33.ju-SYjD4OVtnTVyo2lDWJRgaUtMIFqRG7o1EQsvJImc.7Y7dOgmUURUuPDTFkAabenojKp1sb-A0gsAXNaiNZlXn1qExeJlzMVEODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:47 pm | 0.97 | 3,000 | 47,000 |
| 01:05:05 pm | 0.97 | 500 | 44,000 |
| 01:05:05 pm | 0.97 | 500 | 43,500 |
| 01:05:05 pm | 0.97 | 3,500 | 43,000 |
| 12:26:13 pm | 0.97 | 500 | 39,500 |
| 12:26:13 pm | 0.97 | 500 | 39,000 |
| 11:59:11 am | 0.97 | 500 | 38,500 |
| 11:59:11 am | 0.97 | 500 | 38,000 |
| 11:46:18 am | 0.98 | 1,000 | 37,500 |
| 11:42:25 am | 0.98 | 2,000 | 36,500 |
Monthly variations
Annual change
| 2024 | +148.72% | ||
| 2023 | +129.41% | ||
| 2022 | -10.53% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -32.08% | ||
| 2016 | -32.05% | ||
| 2015 | -22.00% | ||
| 2014 | -40.48% | ||
| 2013 | -59.02% | ||
| 2012 | -65.83% | ||
| 2011 | -50.74% | ||
| 2010 | -28.77% | ||
| 2009 | +149.27% | ||
| 2008 | -23.78% | ||
| 2007 | +345.54% | ||
| 2006 | +64.23% | ||
| 2005 | +44.71% | ||
| 2004 | -71.67% |
- Stock Market
- Equities
- SGQ Stock
- SGQ Stock
- Quotes SouthGobi Resources Ltd.
