Quotes South32 Limited

Equities

S32

AU000000S320

Diversified Mining

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
3 AUD +2.39% Intraday chart for South32 Limited +0.33% -9.91%

Quotes 5-day view

Delayed Quote Australian S.E.
South32 Limited(S32) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 2.96 $ 2.89 $ 2.93 $ 3 $ 3 $
Volume 14 531 500 17 283 650 10 765 880 13 865 260 13 865 266
Change +1.72% -2.36% +1.38% +2.39% +2.39%
Opening 2.91 2.97 2.87 2.98 2.98
High 2.96 2.98 2.94 3.01 3.01
Low 2.88 2.89 2.87 2.95 2.95

Performance

1 day+2.39%
1 week+0.33%
Current month+1.69%
1 month+6.01%
3 months-9.37%
6 months-7.98%
Current year-9.91%
1 year-27.18%
3 years+9.09%
5 years-18.48%

Volumes

markets
Daily volume
13 865 266
Estimated daily volume
13 865 266
Avg. Volume 20 sessions
19 735 986
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
59 207 958.00
Avg. Volume 20 sessions USD
38 578 721.27
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 625 153 985
Capitalization (USD)
8 625 153 985
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
5 585 159 566
Free-Float capitalization (USD)
8 571 717 527
Average Daily Capital Traded
0.69%

Highs and lows

1 week
2.87
Extreme 2.87
3.01
1 month
2.84
Extreme 2.835
3.14
Current year
2.75
Extreme 2.75
3.60
1 year
2.75
Extreme 2.75
4.55
3 years
2.73
Extreme 2.73
5.44
5 years
1.59
Extreme 1.585
5.44
10 years
0.87
Extreme 0.87
5.44

Indicators

Moving average 5 days
2.93
Moving average 20 days
2.97
Moving average 50 days
3.06
Moving average 100 days
3.14
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
46.19
RSI 14 days
46.33

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.39%+0.33%-9.91%-27.18% 8.63B
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%+1.55%-14.12%-4.11% 108B
+1.53%+4.59%-7.79%-3.18% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+6.16%-0.95%-23.13% 29.45B
+3.99%+2.09%+10.68%+29.25% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.54%+1.51%+25.76%+40.40% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+3.43%+1.54%+27.86%+77.46% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
+2.82%+6.72%-20.95%-34.86% 4.25B
Average+1.43%+0.50%+0.50%+7.09%
Weighted average by Cap.+1.02%+0.47%-5.11%+3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c04f5535393560ae5925.85mJz35Bxr2WV2umG51tXQGgvJPXzT_PiI7Rh6M9ViA.mNPBqhsvqtWuAiCVbc0XKWT328ebrGm-wLmgzO1sGEyH7dP_SB6R2-BlUw
DatePriceVolumeDaily volume
01:10:09 am 3 14,082 13,368,793
01:10:09 am 3 14,179 13,354,711
01:10:09 am 3 197 13,340,532
01:10:09 am 3 199 13,340,335
01:10:09 am 3 193 13,340,136
01:10:09 am 3 189 13,339,943
01:10:09 am 3 1 13,339,754
01:10:09 am 3 10,960 13,339,753
01:10:09 am 3 200 13,328,793
01:10:09 am 3 5,000 13,328,593
Chart South32 Limited
More charts

Monthly variations

Annual change

2024-9.91%
2023-16.75%
2022-0.25%
2021+62.35%
2020-8.52%
2019-19.40%
2018-4.01%
2017+26.91%
2016+158.22%
2015-48.05%