Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3
AUD
|
+2.39%
|
|
+0.33%
|
-9.91%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
2.96 $
|
2.89 $
|
2.93 $
|
3 $
|
3
$
|
Volume |
14 531 500 |
17 283 650 |
10 765 880 |
13 865 260 |
13 865 266 |
Change |
+1.72%
|
-2.36%
|
+1.38%
|
+2.39%
|
+2.39%
|
Opening |
2.91 |
2.97 |
2.87 |
2.98 |
2.98
|
High |
2.96 |
2.98 |
2.94 |
3.01 |
3.01
|
Low |
2.88 |
2.89 |
2.87 |
2.95 |
2.95
|
Estimated daily volume
13 865 266
Avg. Volume 20 sessions
19 735 986
Avg. Volume 20 sessions AUD
59 207 958.00
Avg. Volume 20 sessions USD
38 578 721.27
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Capitalization (AUD)
8 625 153 985
Capitalization (USD)
8 625 153 985
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float capitalization (AUD)
5 585 159 566
Free-Float capitalization (USD)
8 571 717 527
Average Daily Capital Traded
0.69%
Moving average 5 days
2.93
Moving average 20 days
2.97
Moving average 50 days
3.06
Moving average 100 days
3.14
Price spread / (MMA5) -2.20% Price spread / (MMA20) -1.12% Price spread / (MMA50) +1.85% Price spread / (MMA100) +4.66% c04f5535393560ae5925.85mJz35Bxr2WV2umG51tXQGgvJPXzT_PiI7Rh6M9ViA.mNPBqhsvqtWuAiCVbc0XKWT328ebrGm-wLmgzO1sGEyH7dP_SB6R2-BlUw Date | Price | Volume | Daily volume |
---|
01:10:09 am |
3
|
14,082 |
13,368,793 |
01:10:09 am |
3
|
14,179 |
13,354,711 |
01:10:09 am |
3
|
197 |
13,340,532 |
01:10:09 am |
3
|
199 |
13,340,335 |
01:10:09 am |
3
|
193 |
13,340,136 |
01:10:09 am |
3
|
189 |
13,339,943 |
01:10:09 am |
3
|
1 |
13,339,754 |
01:10:09 am |
3
|
10,960 |
13,339,753 |
01:10:09 am |
3
|
200 |
13,328,793 |
01:10:09 am |
3
|
5,000 |
13,328,593 |
More charts
|