SOUTH32 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 AUD | +1.23% |
|
-1.50% | -1.20% |
| Apr. 18 | Governments must broker local support for mines, industry group says | RE |
| Apr. 17 | Trilogy Metals Down 24% in US Premarket, Says Ambler Access Road Project in Alaska May be Blocked | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.28 $ | 3.25 $ | 3.29 $ |
| Volume | 35 463 250 | 31 999 970 | 16 022 660 | 16 747 140 |
| Change | +4.56% | -4.65% | -0.91% | +1.23% |
| Opening | 3.33 | 3.31 | 3.28 | 3.30 |
| High | 3.46 | 3.33 | 3.30 | 3.33 |
| Low | 3.33 | 3.28 | 3.25 | 3.26 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.50% | ||
| Current month | +9.67% | ||
| 1 month | +4.78% | ||
| 3 months | +2.49% | ||
| 6 months | -6.00% | ||
| Current year | -1.20% | ||
| 1 year | -25.73% | ||
| 3 years | +14.24% | ||
| 5 years | -5.73% |
Volumes
marketsDaily volume
16 747 149
Estimated daily volume
16 747 149
Avg. Volume 20 sessions
20 810 828
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
68 467 624.12
Avg. Volume 20 sessions USD
43 974 700.94
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 414 228 228
Capitalization (USD)
9 414 228 228
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
6 008 829 090
Free-Float capitalization (USD)
9 355 903 123
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.25
3.46
1 month
2.873.46
Current year
2.753.60
1 year
2.754.52
3 years
2.735.44
5 years
1.595.44
10 years
0.875.44
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.13
Moving average 50 days
3.04
Moving average 100 days
3.14
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
54.78
RSI 14 days
55.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| 0.00% | -3.79% | +22.94% | +9.71% | 7.15B | ||
| Average | +0.96% | +0.10% | +16.18% | +10.93% | ||
| Weighted average by Cap. | +0.88% | +0.78% | +4.33% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d62ed878b8e274a279ec6544950.PIk9Lb6JtDUYwpAYw2_UZivyZ02DpkMK6pAFarxsfKM.TMxzY_X810dUhtxaiRe2L36jA3nQ1Cdd3dh1I4wZPvsJzER9_9GERyqF0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 3.29 | 96,655 | 14,682,539 |
| 02:10:52 am | 3.29 | 2,655 | 14,585,884 |
| 02:10:52 am | 3.29 | 5,781 | 14,583,229 |
| 02:10:52 am | 3.29 | 3,700 | 14,577,448 |
| 02:10:52 am | 3.29 | 120 | 14,573,748 |
| 02:10:52 am | 3.29 | 2,614 | 14,573,628 |
| 02:10:52 am | 3.29 | 35,130 | 14,571,014 |
| 02:10:52 am | 3.29 | 25,660 | 14,535,884 |
| 02:10:52 am | 3.29 | 1,762 | 14,510,224 |
| 02:10:52 am | 3.29 | 1,390 | 14,508,462 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -16.75% | ||
| 2022 | -0.25% | ||
| 2021 | +62.35% | ||
| 2020 | -8.52% | ||
| 2019 | -19.40% | ||
| 2018 | -4.01% | ||
| 2017 | +26.91% | ||
| 2016 | +158.22% | ||
| 2015 | -48.05% |
- Stock Market
- Equities
- S32 Stock
- Quotes South32 Limited
