Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217.2 EUR | +1.69% | -2.51% | +9.81% |
Mar. 26 | Sopra Steria: new qualification in cybersecurity | CF |
Mar. 21 | SOPRA STERIA GROUP : Beneficiary of the reorganisation in the 'Sopra structure' |
Quotes 5-day view
Real-time Euronext Paris2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 221.8 € | 214 € | 213.6 € | 217.2 € |
Volume | 23 847 | 40 786 | 22 651 | 39 895 |
Change | +0.73% | -3.52% | -0.19% | +1.69% |
Opening | 220.20 | 219.00 | 215.00 | 214.80 |
High | 221.80 | 219.00 | 216.40 | 218.40 |
Low | 217.60 | 214.00 | 213.60 | 213.60 |
Performance
1 day | +1.69% | ||
1 week | -3.55% | ||
Current month | -3.21% | ||
1 month | -1.99% | ||
3 months | +8.93% | ||
6 months | +26.43% | ||
Current year | +9.81% | ||
1 year | +14.02% | ||
3 years | +44.41% | ||
5 years | +98.36% | ||
10 years | +173.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -3.55% | +9.81% | +14.02% | 4.59B | ||
-0.23% | +0.87% | -9.75% | +14.22% | 200B | ||
+0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
+0.16% | -0.84% | +11.40% | +45.30% | 167B | ||
+0.20% | +1.06% | +5.94% | +14.54% | 101B | ||
+0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
+0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
+3.63% | +0.17% | +17.36% | +129.79% | 69.94B | ||
+2.77% | +0.66% | -23.97% | +6.16% | 49.16B | ||
+1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
+1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
+1.63% | -1.72% | -0.19% | +48.82% | 34.49B | ||
-0.63% | -0.24% | -10.27% | +13.90% | 33.95B | ||
+0.18% | -2.39% | +16.00% | +36.28% | 29.28B | ||
+0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
-0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
Average | +0.70% | -1.79% | +2.62% | +31.09% | ||
Weighted average by Cap. | +0.50% | -0.99% | +1.73% | +31.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 217.2 | 1 | 38,095 |
11:35:22 am | 217.2 | 39 | 38,094 |
11:35:22 am | 217.2 | 39 | 38,055 |
11:35:22 am | 217.2 | 40 | 38,016 |
11:35:22 am | 217.2 | 308 | 37,976 |
11:35:22 am | 217.2 | 8 | 37,668 |
11:35:22 am | 217.2 | 457 | 37,660 |
11:35:22 am | 217.2 | 166 | 37,203 |
11:35:22 am | 217.2 | 15 | 37,037 |
11:35:22 am | 217.2 | 2 | 37,022 |
Monthly variations
Annual change
2024 | +9.81% | ||
2023 | +40.08% | ||
2022 | -10.35% | ||
2021 | +19.14% | ||
2020 | -7.87% | ||
2019 | +77.93% | ||
2018 | -48.25% | ||
2017 | +44.51% | ||
2016 | -0.42% | ||
2015 | +70.55% | ||
2014 | -13.61% | ||
2013 | +50.43% | ||
2012 | +36.86% | ||
2011 | -38.24% | ||
2010 | +16.77% | ||
2009 | +98.32% | ||
2008 | -53.93% | ||
2007 | -11.18% | ||
2006 | -1.77% | ||
2005 | +40.43% | ||
2004 | +31.10% | ||
2003 | +101.86% | ||
2002 | -56.89% | ||
2001 | -37.98% | ||
2000 | -36.55% | ||
1999 | +63.16% | ||
1998 | +215.27% | ||
1997 | +58.87% | ||
1996 | +57.27% | ||
1995 | -13.53% | ||
1994 | +4.94% | ||
1993 | -12.06% | ||
1992 | +29.17% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sopra Steria Group