SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 MAD | -0.66% |
|
+6.40% | +38.64% |
| Mar. 22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 870 MAD | 900 MAD | 866 MAD | 921.1 MAD | 915 MAD |
| Volume | 5 757 | 24 462 | 4 402 | 9 130 | 12 168 |
| Change | +∞% | +3.45% | -3.78% | +6.36% | -0.66% |
| Opening | 870.00 | 878.00 | 896.00 | 871.50 | 920.00 |
| High | 872.00 | 904.00 | 900.00 | 940.00 | 942.00 |
| Low | 842.30 | 875.10 | 856.00 | 871.50 | 915.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.40% | ||
| Current month | +23.65% | ||
| 1 month | +29.79% | ||
| 3 months | +27.62% | ||
| 6 months | +21.45% | ||
| Current year | +38.64% | ||
| 1 year | +66.36% | ||
| 3 years | +157.75% | ||
| 5 years | +169.12% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
12 168
Avg. Volume 20 sessions
8 369
Avg. Volume 20 sessions MAD
7 657 635.00
Avg. Volume 20 sessions USD
755 617.13
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
3 595 759 777
Capitalization (USD)
354 811 596
Net sales (MAD)
4 995 795 000
Net sales (USD)
492 960 072
Number of employees
665
Sales / Employee (MAD)
7 512 474
Sales / Employee (USD)
741 293
Free-Float
29.11 %
Free-Float capitalization (MAD)
1 046 725 671
Free-Float capitalization (USD)
103 285 656
Average Daily Capital Traded
0.21%
Highs and lows
1 week
842.30
942.00
1 month
709.00942.00
Current year
655.00942.00
1 year
525.00942.00
3 years
353.00942.00
5 years
170.00942.00
10 years
170.001 245.00
Indicators
Moving average 5 days
894.42
Moving average 20 days
797.81
Moving average 50 days
754.10
Moving average 100 days
716.87
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
74.87
RSI 14 days
74.16
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +6.40% | +38.64% | +66.36% | 355M | ||
| +1.31% | -1.85% | +16.20% | +50.65% | 23.9B | ||
| -0.90% | -3.38% | -22.62% | -6.76% | 21.5B | ||
| +0.61% | -2.65% | +15.92% | +28.88% | 21.49B | ||
| +0.13% | -6.70% | -7.19% | -12.97% | 20.79B | ||
| -1.47% | -5.51% | +5.63% | +14.00% | 20.63B | ||
| -0.10% | -3.84% | +1.91% | +23.14% | 9.9B | ||
| -1.86% | -5.89% | +7.34% | +43.52% | 9.84B | ||
| -0.90% | -6.63% | -20.68% | +48.65% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -10.31% | +3.38% | -2.93% | -9.80% | 7.22B | ||
| +0.86% | -4.57% | +18.12% | +77.46% | 7.16B | ||
| -0.71% | -7.02% | -0.54% | +32.70% | 6.41B | ||
| -0.13% | +0.02% | +10.33% | +14.71% | 6.4B | ||
| -0.56% | -5.69% | -16.64% | -18.59% | 5.86B | ||
| -1.10% | -4.97% | +3.29% | +83.14% | 4.87B | ||
| Average | -1.01% | -3.86% | +2.92% | +27.19% | ||
| Weighted average by Cap. | -0.63% | -4.34% | +1.22% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.64% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
